Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
27.353,95 +408,28 (+1,52%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.067,92 +203,84 (+0,79%) CMC Crypto 200
612,80 +7,75 (+1,28%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00220000 | 2023-03-21 1:38PM EDT | 2023-04-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 15 | 121 | 18.07% |
| SGEN230519C00220000 | 2023-03-17 2:56PM EDT | 2023-05-19 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 20.22% |
| SGEN230616C00220000 | 2023-03-21 2:36PM EDT | 2023-06-16 | 0.60 | 0.50 | 1.00 | +0.05 | +9.09% | 1 | 55 | 16.65% |
| SGEN230915C00220000 | 2023-03-14 11:14AM EDT | 2023-09-15 | 3.00 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 21.11% |
| SGEN240119C00220000 | 2023-03-20 9:33AM EDT | 2024-01-19 | 5.20 | 2.85 | 5.00 | 0.00 | - | 1 | 264 | 16.47% |
| SGEN240315C00220000 | 2023-03-16 3:51PM EDT | 2024-03-15 | 6.50 | 4.00 | 7.50 | 0.00 | - | - | 159 | 18.69% |
| SGEN240621C00220000 | 2023-03-20 12:03PM EDT | 2024-06-21 | 6.40 | 4.50 | 9.50 | 0.00 | - | 2 | 108 | 18.98% |
| SGEN250117C00220000 | 2023-03-17 3:00PM EDT | 2025-01-17 | 8.50 | 7.60 | 10.00 | 0.00 | - | 2 | 58 | 16.20% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00220000 | 2023-03-20 9:33AM EDT | 2023-04-21 | 20.50 | 18.50 | 22.30 | 0.00 | - | 17 | 0 | 36.34% |
| SGEN230616P00220000 | 2023-03-21 11:48AM EDT | 2023-06-16 | 20.00 | 17.50 | 22.40 | +0.60 | +3.09% | 1 | 0 | 22.07% |
| SGEN230915P00220000 | 2023-03-17 10:36AM EDT | 2023-09-15 | 20.00 | 17.50 | 22.40 | 0.00 | - | 1 | 1 | 15.44% |
