Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.067,50 -37,75 (-0,12%) Gold
1.987,70 -8,20 (-0,41%) EUR/USD
1,0761 -0,0076 (-0,70%) Bitcoin EUR
25.843,53 -491,16 (-1,87%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:200.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00200000 | 2023-03-24 11:49AM EDT | 2023-04-21 | 1.00 | 0.80 | 1.45 | -0.40 | -28.57% | 19 | 2,508 | 11.75% |
| SGEN230519C00200000 | 2023-03-23 3:20PM EDT | 2023-05-19 | 3.40 | 1.85 | 3.40 | 0.00 | - | 2 | 2,147 | 14.94% |
| SGEN230616C00200000 | 2023-03-22 3:29PM EDT | 2023-06-16 | 4.04 | 2.05 | 5.70 | -1.56 | -27.86% | 1 | 501 | 18.37% |
| SGEN230915C00200000 | 2023-03-24 12:04PM EDT | 2023-09-15 | 8.40 | 5.60 | 10.50 | -1.60 | -16.00% | 8 | 27 | 21.57% |
| SGEN240119C00200000 | 2023-03-24 10:47AM EDT | 2024-01-19 | 13.30 | 13.30 | 16.00 | -0.70 | -5.00% | 3 | 385 | 24.15% |
| SGEN240315C00200000 | 2023-03-17 10:42AM EDT | 2024-03-15 | 14.00 | 14.50 | 18.00 | 0.00 | - | 1 | 4 | 24.75% |
| SGEN240621C00200000 | 2023-03-13 3:24PM EDT | 2024-06-21 | 19.00 | 16.00 | 21.00 | 0.00 | - | - | 5 | 25.35% |
| SGEN250117C00200000 | 2023-03-20 10:38AM EDT | 2025-01-17 | 22.50 | 24.00 | 29.00 | 0.00 | - | 1 | 25 | 28.56% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00200000 | 2023-03-24 11:39AM EDT | 2023-04-21 | 3.00 | 2.00 | 3.40 | +0.75 | +33.33% | 13 | 655 | 7.20% |
| SGEN230519P00200000 | 2023-03-22 1:33PM EDT | 2023-05-19 | 2.75 | 1.50 | 5.50 | 0.00 | - | 2 | 111 | 12.55% |
| SGEN230616P00200000 | 2023-03-21 2:36PM EDT | 2023-06-16 | 2.70 | 2.50 | 6.60 | 0.00 | - | 34 | 28 | 13.25% |
| SGEN230915P00200000 | 2023-03-23 9:31AM EDT | 2023-09-15 | 5.63 | 4.50 | 9.30 | 0.00 | - | 10 | 23 | 14.21% |
| SGEN240119P00200000 | 2023-03-23 1:52PM EDT | 2024-01-19 | 7.80 | 7.00 | 12.00 | 0.00 | - | 10 | 31 | 14.63% |
| SGEN240315P00200000 | 2023-03-15 9:39AM EDT | 2024-03-15 | 9.00 | 8.00 | 13.00 | 0.00 | - | - | 3 | 14.73% |
| SGEN240621P00200000 | 2023-03-20 10:20AM EDT | 2024-06-21 | 9.70 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 14.76% |
| SGEN250117P00200000 | 2023-03-24 10:14AM EDT | 2025-01-17 | 14.20 | 14.20 | 18.50 | +1.70 | +13.60% | 50 | 13 | 15.98% |
