Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.847,84 -135,60 (-0,54%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020C00190000 | 2023-09-15 3:52PM EDT | 2023-10-20 | 22.00 | 22.10 | 27.00 | 0.00 | - | - | 9 | 52.41% |
| SGEN231215C00190000 | 2023-08-28 10:52AM EDT | 2023-12-15 | 28.60 | 26.00 | 30.90 | 0.00 | - | 7 | 9 | 42.82% |
| SGEN240119C00190000 | 2023-09-21 10:52AM EDT | 2024-01-19 | 28.00 | 27.50 | 32.00 | 0.00 | - | 6 | 469 | 38.73% |
| SGEN240315C00190000 | 2023-08-04 3:58PM EDT | 2024-03-15 | 23.60 | 28.20 | 33.00 | 0.00 | - | 13 | 77 | 33.96% |
| SGEN240621C00190000 | 2023-09-11 1:13PM EDT | 2024-06-21 | 32.60 | 30.10 | 34.40 | 0.00 | - | 1 | 3,652 | 29.44% |
| SGEN250117C00190000 | 2023-09-22 9:34AM EDT | 2025-01-17 | 36.00 | 31.00 | 36.00 | +3.40 | +10.43% | 8 | 47 | 24.04% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00190000 | 2023-09-22 10:02AM EDT | 2023-10-20 | 0.65 | 0.40 | 0.55 | -1.60 | -71.11% | 4 | 5,024 | 30.01% |
| SGEN231215P00190000 | 2023-09-19 10:56AM EDT | 2023-12-15 | 7.70 | 1.30 | 3.60 | 0.00 | - | 1 | 329 | 30.98% |
| SGEN240119P00190000 | 2023-09-22 3:10PM EDT | 2024-01-19 | 4.50 | 4.40 | 4.80 | -4.50 | -50.00% | 79 | 1,479 | 29.47% |
| SGEN240216P00190000 | 2023-09-20 10:29AM EDT | 2024-02-16 | 9.17 | 3.20 | 7.80 | 0.00 | - | 1 | 12 | 33.69% |
| SGEN240315P00190000 | 2023-09-22 10:14AM EDT | 2024-03-15 | 6.90 | 3.80 | 8.40 | -5.85 | -45.88% | 4 | 47 | 32.12% |
| SGEN240621P00190000 | 2023-09-22 3:28PM EDT | 2024-06-21 | 7.40 | 6.50 | 7.40 | -4.30 | -36.75% | 16 | 82,947 | 24.01% |
| SGEN250117P00190000 | 2023-09-22 11:21AM EDT | 2025-01-17 | 9.00 | 6.00 | 10.00 | -3.60 | -28.57% | 1 | 175 | 21.28% |
| SGEN260116P00190000 | 2023-09-14 12:33PM EDT | 2026-01-16 | 12.00 | 5.50 | 10.50 | 0.00 | - | - | 50 | 16.53% |
