Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
15.168,27 +234,89 (+1,57%) Euro Stoxx 50
4.188,73 +69,31 (+1,68%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.972,60 -10,20 (-0,51%) EUR/USD
1,0743 +0,0017 (+0,16%) Bitcoin EUR
26.107,33 -252,09 (-0,96%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00190000 | 2023-03-17 3:44PM EDT | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SGEN230519C00190000 | 2023-03-16 1:26PM EDT | 2023-05-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGEN230616C00190000 | 2023-03-15 12:49PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SGEN230915C00190000 | 2023-03-13 12:53PM EDT | 2023-09-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SGEN240119C00190000 | 2023-03-13 10:32AM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240315C00190000 | 2023-03-14 1:51PM EDT | 2024-03-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN240621C00190000 | 2023-03-13 9:32AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN250117C00190000 | 2023-03-14 3:31PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00190000 | 2023-03-20 1:31PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SGEN230519P00190000 | 2023-03-15 3:50PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SGEN230616P00190000 | 2023-03-13 3:53PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SGEN230915P00190000 | 2023-03-13 3:25PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SGEN240119P00190000 | 2023-02-27 2:40PM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SGEN240315P00190000 | 2023-03-13 9:39AM EDT | 2024-03-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SGEN240621P00190000 | 2023-03-13 10:09AM EDT | 2024-06-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SGEN250117P00190000 | 2023-03-17 3:43PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
