Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
27.511,33 +126,08 (+0,46%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.889,57 +341,71 (+1,34%) CMC Crypto 200
606,38 -12,00 (-1,94%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00170000 | 2023-03-21 10:08AM EDT | 2023-04-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SGEN230519C00170000 | 2023-03-13 1:14PM EDT | 2023-05-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGEN230616C00170000 | 2023-03-13 3:50PM EDT | 2023-06-16 | 32.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGEN230915C00170000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN240119C00170000 | 2023-03-15 3:32PM EDT | 2024-01-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN240621C00170000 | 2023-03-13 9:30AM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN250117C00170000 | 2023-03-24 12:24PM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00170000 | 2023-03-13 12:00PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SGEN230519P00170000 | 2023-03-10 11:10AM EDT | 2023-05-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGEN230616P00170000 | 2023-03-15 3:51PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN230915P00170000 | 2023-03-09 11:36AM EDT | 2023-09-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SGEN240119P00170000 | 2023-03-09 4:27PM EDT | 2024-01-19 | 16.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| SGEN250117P00170000 | 2023-03-22 3:00PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
