Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.439,68 -32,32 (-0,13%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020C00165000 | 2023-09-01 9:47AM EDT | 2023-10-20 | 46.50 | 46.00 | 49.50 | 0.00 | - | 1 | 0 | 63.77% |
| SGEN240119C00165000 | 2023-03-08 4:56PM EDT | 2024-01-19 | 31.00 | 46.00 | 51.00 | 0.00 | - | 10 | 7 | 45.17% |
| SGEN240315C00165000 | 2023-03-13 9:31AM EDT | 2024-03-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGEN240621C00165000 | 2023-03-29 9:49AM EDT | 2024-06-21 | 51.33 | 48.00 | 53.00 | 0.00 | - | 1 | 8 | 34.17% |
| SGEN250117C00165000 | 2023-08-31 3:57PM EDT | 2025-01-17 | 52.90 | 51.00 | 56.00 | 0.00 | - | 5 | 98 | 30.40% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00165000 | 2023-09-26 12:23PM EDT | 2023-10-20 | 0.10 | 0.05 | 1.15 | 0.00 | - | 2 | 275 | 63.79% |
| SGEN231215P00165000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 1.72 | 0.50 | 1.00 | +0.92 | +115.00% | 7 | 1,382 | 37.22% |
| SGEN240119P00165000 | 2023-09-29 3:57PM EDT | 2024-01-19 | 1.05 | 1.05 | 1.30 | -0.15 | -12.50% | 6 | 8,529 | 32.87% |
| SGEN240315P00165000 | 2023-08-28 10:48AM EDT | 2024-03-15 | 5.30 | 0.50 | 5.40 | 0.00 | - | - | 5 | 41.72% |
| SGEN240621P00165000 | 2023-09-25 2:38PM EDT | 2024-06-21 | 3.70 | 1.70 | 6.00 | 0.00 | - | 1 | 2,313 | 34.55% |
| SGEN250117P00165000 | 2023-09-06 10:57AM EDT | 2025-01-17 | 7.10 | 1.50 | 6.50 | 0.00 | - | 4 | 11 | 26.67% |
| SGEN260116P00165000 | 2023-09-11 1:29PM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | - | 2 | 20.70% |
