Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.327,22 -180,28 (-0,54%) Gold
1.847,40 -18,70 (-1,00%) EUR/USD
1,0501 -0,0074 (-0,70%) Bitcoin EUR
26.727,80 +851,29 (+3,29%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:160.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00160000 | 2023-09-28 3:56PM EDT | 2024-01-19 | 56.00 | 51.70 | 56.50 | 0.00 | - | 1 | 181 | 52.68% |
| SGEN240315C00160000 | 2023-09-25 11:33AM EDT | 2024-03-15 | 60.05 | 53.50 | 58.00 | 0.00 | - | 2 | 2 | 47.56% |
| SGEN240621C00160000 | 2023-09-19 3:59PM EDT | 2024-06-21 | 58.10 | 54.50 | 59.00 | 0.00 | - | 2 | 19 | 40.03% |
| SGEN250117C00160000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00160000 | 2023-09-29 12:05PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 847 | 2,318 | 54.88% |
| SGEN231117P00160000 | 2023-09-20 3:43PM EDT | 2023-11-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 10 | 310 | 57.84% |
| SGEN231215P00160000 | 2023-09-27 10:33AM EDT | 2023-12-15 | 0.55 | 0.00 | 1.30 | 0.00 | - | 2,015 | 2,874 | 43.82% |
| SGEN240119P00160000 | 2023-09-28 10:47AM EDT | 2024-01-19 | 1.05 | 0.85 | 1.05 | 0.00 | - | 43 | 1,223 | 34.41% |
| SGEN240315P00160000 | 2023-09-11 3:32PM EDT | 2024-03-15 | 6.12 | 0.20 | 5.00 | 0.00 | - | 75 | 75 | 43.98% |
| SGEN240621P00160000 | 2023-09-29 3:44PM EDT | 2024-06-21 | 3.60 | 2.70 | 5.50 | 0.00 | - | 17 | 49,857 | 36.13% |
| SGEN250117P00160000 | 2023-09-07 11:59AM EDT | 2025-01-17 | 8.00 | 1.00 | 6.00 | 0.00 | - | 10 | 18 | 27.87% |
