Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
27.474,60 +89,35 (+0,33%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.876,19 +213,60 (+0,83%) CMC Crypto 200
606,44 -11,95 (-1,93%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00160000 | 2023-03-22 10:21AM EDT | 2023-04-21 | 40.00 | 35.70 | 40.50 | 0.00 | - | 1 | 44 | 76.86% |
| SGEN230519C00160000 | 2023-02-17 2:49PM EDT | 2023-05-19 | 13.64 | 39.10 | 44.00 | 0.00 | - | 7 | 7 | 59.55% |
| SGEN230616C00160000 | 2023-03-16 10:56AM EDT | 2023-06-16 | 41.60 | 37.10 | 42.00 | 0.00 | - | 1 | 13 | 50.34% |
| SGEN230915C00160000 | 2023-03-13 9:35AM EDT | 2023-09-15 | 44.10 | 39.10 | 44.00 | 0.00 | - | 2 | 3 | 40.42% |
| SGEN240119C00160000 | 2023-03-01 1:16PM EDT | 2024-01-19 | 36.60 | 43.60 | 48.50 | 0.00 | - | 21 | 190 | 39.62% |
| SGEN240315C00160000 | 2023-03-24 12:24PM EDT | 2024-03-15 | 47.95 | 45.00 | 50.00 | -1.05 | -2.14% | 5 | 6 | 38.92% |
| SGEN240621C00160000 | 2023-03-07 3:22PM EDT | 2024-06-21 | 41.45 | 48.00 | 52.00 | 0.00 | - | - | 6 | 37.42% |
| SGEN250117C00160000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 50.60 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 41.01% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00160000 | 2023-03-17 3:49PM EDT | 2023-04-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 72.58% |
| SGEN230519P00160000 | 2023-03-17 2:49PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3,712 | 35.03% |
| SGEN230616P00160000 | 2023-03-02 12:14PM EDT | 2023-06-16 | 7.90 | 0.00 | 4.80 | 0.00 | - | 152 | 157 | 52.28% |
| SGEN230915P00160000 | 2023-03-15 11:51AM EDT | 2023-09-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 35.99% |
| SGEN240119P00160000 | 2023-03-20 12:09PM EDT | 2024-01-19 | 1.80 | 1.70 | 5.00 | 0.00 | - | 10 | 82 | 27.83% |
| SGEN240621P00160000 | 2023-03-14 9:30AM EDT | 2024-06-21 | 4.33 | 1.50 | 6.50 | 0.00 | - | - | 10 | 25.24% |
| SGEN250117P00160000 | 2023-03-13 10:14AM EDT | 2025-01-17 | 7.50 | 7.00 | 12.00 | 0.00 | - | 1 | 19 | 28.06% |
