Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
14.731,48 -36,72 (-0,25%) Euro Stoxx 50
4.058,03 -6,96 (-0,17%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.995,90 +22,40 (+1,14%) EUR/USD
1,0662 -0,0009 (-0,09%) Bitcoin EUR
26.452,50 +1.042,63 (+4,10%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00155000 | 2023-03-13 10:04AM EDT | 2023-04-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230519C00155000 | 2023-02-27 2:14PM EDT | 2023-05-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN230616C00155000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 44.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN230915C00155000 | 2023-03-13 9:31AM EDT | 2023-09-15 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119C00155000 | 2023-02-27 3:21PM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN240621C00155000 | 2023-02-27 3:21PM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN250117C00155000 | 2023-03-14 10:23AM EDT | 2025-01-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00155000 | 2023-03-17 3:49PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SGEN230519P00155000 | 2023-03-17 2:49PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SGEN230616P00155000 | 2023-02-27 12:37PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGEN230915P00155000 | 2023-03-13 9:58AM EDT | 2023-09-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN240119P00155000 | 2023-03-02 1:36PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SGEN240621P00155000 | 2023-03-13 11:11AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SGEN250117P00155000 | 2023-03-17 1:33PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
