Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGEN240119C00155000 | 2023-07-10 2:14PM EST | 2024-01-19 | 44.00 | 45.70 | 48.40 | 0.00 | - | 1 | 8 | 0.00% |
SGEN240621C00155000 | 2023-11-10 1:38PM EST | 2024-06-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SGEN240920C00155000 | 2023-10-23 11:28AM EST | 2024-09-20 | 67.00 | 59.00 | 63.90 | 0.00 | - | - | 9 | 37.68% |
SGEN250117C00155000 | 2023-10-23 11:28AM EST | 2025-01-17 | 67.00 | 59.10 | 63.90 | 0.00 | - | 19 | 41 | 31.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGEN231215P00155000 | 2023-11-28 2:38PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,486 | 25.00% |
SGEN240119P00155000 | 2023-11-01 2:21PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 2,167 | 12.50% |
SGEN240216P00155000 | 2023-11-07 11:51AM EST | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SGEN240315P00155000 | 2023-11-17 9:32AM EST | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 12.50% |
SGEN240621P00155000 | 2023-11-07 11:43AM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18,310 | 6.25% |
SGEN240920P00155000 | 2023-07-21 10:23AM EST | 2024-09-20 | 6.00 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 46.24% |
SGEN250117P00155000 | 2023-10-09 2:23PM EST | 2025-01-17 | 3.50 | 0.05 | 5.00 | 0.00 | - | 1 | 30 | 30.40% |
SGEN260116P00155000 | 2023-11-29 12:41PM EST | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 6.25% |