Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.941,29 -391,91 (-1,55%) CMC Crypto 200
566,52 -9,74 (-1,69%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00150000 | 2023-09-20 1:21PM EDT | 2023-12-15 | 63.00 | 56.60 | 61.50 | 0.00 | - | 2 | 3 | 55.08% |
| SGEN240119C00150000 | 2023-09-01 9:30AM EDT | 2024-01-19 | 64.00 | 61.00 | 62.50 | 0.00 | - | 3 | 7 | 58.31% |
| SGEN240216C00150000 | 2023-06-13 11:48AM EDT | 2024-02-16 | 53.60 | 50.50 | 55.40 | 0.00 | - | - | 2 | 0.00% |
| SGEN240315C00150000 | 2023-03-13 10:04AM EDT | 2024-03-15 | 58.30 | 59.00 | 68.90 | 0.00 | - | 1 | 2 | 55.01% |
| SGEN240621C00150000 | 2023-04-10 12:57PM EDT | 2024-06-21 | 67.00 | 60.00 | 65.00 | 0.00 | - | - | 10 | 46.56% |
| SGEN240920C00150000 | 2023-09-07 3:27PM EDT | 2024-09-20 | 64.00 | 61.00 | 66.00 | 0.00 | - | - | 1 | 42.31% |
| SGEN250117C00150000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00150000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.25 | 0.25 | 0.55 | -0.10 | -28.57% | 14 | 122 | 60.69% |
| SGEN231215P00150000 | 2023-09-21 1:12PM EDT | 2023-12-15 | 1.45 | 1.45 | 2.40 | -1.05 | -42.00% | 9 | 1,387 | 50.37% |
| SGEN240119P00150000 | 2023-09-21 10:59AM EDT | 2024-01-19 | 3.00 | 2.40 | 3.90 | -0.15 | -4.76% | 135 | 424 | 52.28% |
| SGEN240621P00150000 | 2023-09-07 2:08PM EDT | 2024-06-21 | 5.60 | 2.50 | 7.00 | 0.00 | - | 1 | 7 | 42.81% |
| SGEN250117P00150000 | 2023-09-01 9:59AM EDT | 2025-01-17 | 4.50 | 3.00 | 7.30 | 0.00 | - | 3 | 63 | 32.78% |
