Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.486,24 -561,80 (-2,16%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00150000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 50.50 | 45.70 | 50.50 | 0.00 | - | 5 | 132 | 57.42% |
| SGEN230519C00150000 | 2023-02-27 2:14PM EDT | 2023-05-19 | 34.00 | 46.20 | 51.00 | 0.00 | - | 1 | 1 | 66.76% |
| SGEN230616C00150000 | 2023-03-22 1:02PM EDT | 2023-06-16 | 53.00 | 46.60 | 51.50 | 0.00 | - | 17 | 572 | 57.11% |
| SGEN230915C00150000 | 2023-02-27 2:49PM EDT | 2023-09-15 | 36.51 | 48.70 | 53.50 | 0.00 | - | 2 | 12 | 46.12% |
| SGEN240119C00150000 | 2023-03-13 9:38AM EDT | 2024-01-19 | 59.00 | 52.50 | 57.50 | 0.00 | - | 4 | 10 | 43.94% |
| SGEN240315C00150000 | 2023-03-13 10:04AM EDT | 2024-03-15 | 58.30 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 43.16% |
| SGEN250117C00150000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 59.60 | 64.50 | 69.00 | 0.00 | - | 1 | 1 | 44.55% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00150000 | 2023-03-13 3:23PM EDT | 2023-04-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 29 | 85.01% |
| SGEN230519P00150000 | 2023-03-13 9:43AM EDT | 2023-05-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 531 | 60.11% |
| SGEN230616P00150000 | 2023-03-17 3:10PM EDT | 2023-06-16 | 0.19 | 0.00 | 4.80 | 0.00 | - | 25 | 171 | 61.73% |
| SGEN230915P00150000 | 2023-03-09 11:37AM EDT | 2023-09-15 | 6.80 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 42.77% |
| SGEN240119P00150000 | 2023-03-22 2:57PM EDT | 2024-01-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 211 | 33.11% |
| SGEN240621P00150000 | 2023-03-13 11:28AM EDT | 2024-06-21 | 4.60 | 0.50 | 5.50 | 0.00 | - | - | 1 | 27.92% |
| SGEN250117P00150000 | 2023-03-22 2:41PM EDT | 2025-01-17 | 5.30 | 6.00 | 11.00 | 0.00 | - | 2 | 42 | 31.16% |
