Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGEN231215C00150000 | 2023-09-20 1:21PM EDT | 2023-12-15 | 63.00 | 56.60 | 61.50 | 0.00 | - | 2 | 3 | 55.08% |
SGEN240119C00150000 | 2023-09-01 9:30AM EDT | 2024-01-19 | 64.00 | 61.00 | 62.50 | 0.00 | - | 3 | 7 | 58.31% |
SGEN240216C00150000 | 2023-06-13 11:48AM EDT | 2024-02-16 | 53.60 | 50.50 | 55.40 | 0.00 | - | - | 2 | 0.00% |
SGEN240315C00150000 | 2023-03-13 10:04AM EDT | 2024-03-15 | 58.30 | 59.00 | 68.90 | 0.00 | - | 1 | 2 | 55.01% |
SGEN240621C00150000 | 2023-04-10 12:57PM EDT | 2024-06-21 | 67.00 | 60.00 | 65.00 | 0.00 | - | - | 10 | 46.56% |
SGEN240920C00150000 | 2023-09-07 3:27PM EDT | 2024-09-20 | 64.00 | 61.00 | 66.00 | 0.00 | - | - | 1 | 42.31% |
SGEN250117C00150000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGEN231020P00150000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.25 | 0.25 | 0.55 | -0.10 | -28.57% | 14 | 122 | 60.69% |
SGEN231215P00150000 | 2023-09-21 1:12PM EDT | 2023-12-15 | 1.45 | 1.45 | 2.40 | -1.05 | -42.00% | 9 | 1,387 | 50.37% |
SGEN240119P00150000 | 2023-09-21 10:59AM EDT | 2024-01-19 | 3.00 | 2.40 | 3.90 | -0.15 | -4.76% | 135 | 424 | 52.28% |
SGEN240621P00150000 | 2023-09-07 2:08PM EDT | 2024-06-21 | 5.60 | 2.50 | 7.00 | 0.00 | - | 1 | 7 | 42.81% |
SGEN250117P00150000 | 2023-09-01 9:59AM EDT | 2025-01-17 | 4.50 | 3.00 | 7.30 | 0.00 | - | 3 | 63 | 32.78% |