Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.100,70 +1,71 (+0,01%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00140000 | 2023-03-15 9:51AM EDT | 2023-04-21 | 60.90 | 61.10 | 64.90 | 0.00 | - | 1 | 1 | 86.62% |
| SGEN230616C00140000 | 2023-03-20 12:54PM EDT | 2023-06-16 | 62.00 | 61.50 | 66.40 | 0.00 | - | 1 | 336 | 56.13% |
| SGEN230915C00140000 | 2023-03-14 11:41AM EDT | 2023-09-15 | 62.69 | 63.00 | 67.90 | 0.00 | - | 1 | 1 | 55.49% |
| SGEN240119C00140000 | 2023-03-13 2:53PM EDT | 2024-01-19 | 65.52 | 66.00 | 71.00 | 0.00 | - | 3 | 40 | 49.81% |
| SGEN240621C00140000 | 2023-02-27 10:30AM EDT | 2024-06-21 | 53.40 | 69.50 | 74.50 | 0.00 | - | - | 1 | 46.84% |
| SGEN250117C00140000 | 2023-03-14 2:51PM EDT | 2025-01-17 | 75.03 | 74.50 | 79.50 | 0.00 | - | 12 | 13 | 45.78% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00140000 | 2023-03-14 12:12PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 57.03% |
| SGEN230519P00140000 | 2023-03-31 3:30PM EDT | 2023-05-19 | 0.08 | 0.00 | 4.80 | -0.02 | -20.00% | 2,000 | 3,009 | 79.70% |
| SGEN230616P00140000 | 2023-03-09 2:55PM EDT | 2023-06-16 | 3.60 | 0.00 | 4.80 | 0.00 | - | 5 | 410 | 63.57% |
| SGEN240119P00140000 | 2023-02-27 10:40AM EDT | 2024-01-19 | 2.15 | 0.00 | 2.30 | 0.00 | - | 4 | 306 | 32.17% |
| SGEN240621P00140000 | 2023-02-16 1:58PM EDT | 2024-06-21 | 13.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 33.04% |
| SGEN250117P00140000 | 2023-03-13 12:47PM EDT | 2025-01-17 | 4.00 | 1.50 | 6.50 | 0.00 | - | 4 | 2 | 29.96% |
