Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
27.693,65 +184,19 (+0,67%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.230,85 -337,56 (-1,57%) CMC Crypto 200
527,84 +2,70 (+0,51%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 5 |
| 87.40 | 0.00 | - | - | 0 | 90.00 | 1.50 | 0.00 | - | - | 1 |
| 82.70 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | - | 2 |
| 32.30 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 16 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 47 | 210.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 400 | 220.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 400 | 240.00 | - | - | - | - | - |
