Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.370,02 -62,06 (-0,19%) Bitcoin EUR
25.161,82 +227,75 (+0,91%) CMC Crypto 200
598,72 +356,04 (+146,71%) Nasdaq Compositive
11.691,72 -77,12 (-0,66%) S&P 500
3.965,38 -12,15 (-0,31%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:190.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00190000 | 2023-03-17 3:44PM EDT | 2023-04-21 | 9.20 | 12.30 | 17.00 | 0.00 | - | 11 | 100 | 44.23% |
| SGEN230519C00190000 | 2023-03-16 1:26PM EDT | 2023-05-19 | 11.80 | 11.80 | 16.60 | 0.00 | - | 7 | 55 | 28.78% |
| SGEN230616C00190000 | 2023-03-15 12:49PM EDT | 2023-06-16 | 13.90 | 13.50 | 18.40 | 0.00 | - | 50 | 84 | 28.93% |
| SGEN230915C00190000 | 2023-03-13 12:53PM EDT | 2023-09-15 | 20.00 | 17.10 | 22.00 | 0.00 | - | 12 | 58 | 27.17% |
| SGEN240119C00190000 | 2023-03-13 10:32AM EDT | 2024-01-19 | 23.20 | 24.40 | 29.30 | 0.00 | - | 1 | 398 | 31.46% |
| SGEN240315C00190000 | 2023-03-28 12:56PM EDT | 2024-03-15 | 25.00 | 23.00 | 32.50 | 0.00 | - | 8 | 8 | 33.15% |
| SGEN240621C00190000 | 2023-03-13 9:32AM EDT | 2024-06-21 | 21.70 | 28.40 | 35.50 | 0.00 | - | - | 2 | 32.90% |
| SGEN250117C00190000 | 2023-03-14 3:31PM EDT | 2025-01-17 | 31.00 | 34.00 | 43.40 | 0.00 | - | 10 | 41 | 34.93% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00190000 | 2023-03-28 10:48AM EDT | 2023-04-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 21 | 241 | 15.99% |
| SGEN230519P00190000 | 2023-03-15 3:50PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 16.32% |
| SGEN230616P00190000 | 2023-03-23 10:39AM EDT | 2023-06-16 | 1.00 | 0.00 | 1.80 | 0.00 | - | 10 | 62 | 16.98% |
| SGEN230915P00190000 | 2023-03-13 3:25PM EDT | 2023-09-15 | 3.00 | 0.40 | 5.10 | 0.00 | - | - | 11 | 19.20% |
| SGEN240119P00190000 | 2023-02-27 2:40PM EDT | 2024-01-19 | 19.50 | 4.50 | 9.40 | 0.00 | - | 5 | 46 | 21.24% |
| SGEN240315P00190000 | 2023-03-13 9:39AM EDT | 2024-03-15 | 11.40 | 2.00 | 11.50 | 0.00 | - | - | 1 | 22.37% |
| SGEN240621P00190000 | 2023-03-28 12:17PM EDT | 2024-06-21 | 9.86 | 6.50 | 12.50 | +1.36 | +16.00% | 4,500 | 3,510 | 21.00% |
| SGEN250117P00190000 | 2023-03-17 3:43PM EDT | 2025-01-17 | 11.00 | 7.00 | 16.50 | 0.00 | - | 15 | 214 | 21.31% |
