Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
15.279,61 +84,27 (+0,55%) Euro Stoxx 50
4.198,77 +17,17 (+0,41%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,00 +4,90 (+0,25%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
26.132,35 +159,21 (+0,61%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00140000 | 2023-03-15 9:51AM EDT | 2023-04-21 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN230616C00140000 | 2023-03-20 12:54PM EDT | 2023-06-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230915C00140000 | 2023-03-14 11:41AM EDT | 2023-09-15 | 62.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119C00140000 | 2023-03-13 2:53PM EDT | 2024-01-19 | 65.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGEN240621C00140000 | 2023-02-27 10:30AM EDT | 2024-06-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN250117C00140000 | 2023-03-14 2:51PM EDT | 2025-01-17 | 75.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00140000 | 2023-03-14 12:12PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| SGEN230519P00140000 | 2023-03-13 9:49AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SGEN230616P00140000 | 2023-03-09 2:55PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 12.50% |
| SGEN240119P00140000 | 2023-02-27 10:40AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SGEN240621P00140000 | 2023-02-16 1:58PM EDT | 2024-06-21 | 13.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 32.00% |
| SGEN250117P00140000 | 2023-03-13 12:47PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
