Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
27.503,56 -102,90 (-0,37%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.029,00 -827,39 (-3,79%) CMC Crypto 200
519,00 -17,89 (-3,33%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317C00090000 | 2022-07-29 8:30AM EST | 90.00 | 87.40 | 85.80 | 90.50 | 0.00 | - | - | 0 | 478.25% |
| SGEN230317C00095000 | 2022-07-29 8:30AM EST | 95.00 | 82.70 | 81.30 | 86.00 | 0.00 | - | - | 0 | 450.51% |
| SGEN230317C00155000 | 2022-07-28 8:49AM EST | 155.00 | 32.30 | 29.70 | 34.00 | 0.00 | - | - | 10 | 221.99% |
| SGEN230317C00165000 | 2022-07-29 2:51PM EST | 165.00 | 29.07 | 24.40 | 27.00 | 0.00 | - | - | 1 | 202.86% |
| SGEN230317C00180000 | 2022-07-15 2:59PM EST | 180.00 | 18.50 | 15.50 | 17.60 | 0.00 | - | - | 10 | 171.22% |
| SGEN230317C00185000 | 2022-07-18 10:24AM EST | 185.00 | 11.00 | 13.10 | 14.70 | 0.00 | - | - | 2 | 161.63% |
| SGEN230317C00195000 | 2022-07-15 8:30AM EST | 195.00 | 7.80 | 8.90 | 10.40 | 0.00 | - | - | 15 | 146.20% |
| SGEN230317C00200000 | 2022-08-04 2:08PM EST | 200.00 | 8.40 | 7.20 | 8.30 | 0.00 | - | - | 16 | 138.37% |
| SGEN230317C00210000 | 2022-07-27 2:01PM EST | 210.00 | 5.80 | 4.30 | 6.80 | 0.00 | - | - | 47 | 131.18% |
| SGEN230317C00220000 | 2022-07-25 2:04PM EST | 220.00 | 2.60 | 2.85 | 5.30 | 0.00 | - | - | 400 | 126.76% |
| SGEN230317C00240000 | 2022-08-01 10:27AM EST | 240.00 | 1.90 | 1.00 | 2.30 | 0.00 | - | - | 400 | 113.11% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317P00085000 | 2022-08-04 8:31AM EST | 85.00 | 1.25 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 128.15% |
| SGEN230317P00090000 | 2022-08-03 8:31AM EST | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.33% |
| SGEN230317P00115000 | 2022-08-01 8:30AM EST | 115.00 | 2.70 | 1.65 | 5.50 | 0.00 | - | - | 15 | 71.00% |
| SGEN230317P00125000 | 2022-08-08 9:54AM EST | 125.00 | 3.60 | 3.80 | 4.70 | 0.00 | - | 1 | 51 | 54.03% |
| SGEN230317P00130000 | 2022-07-15 2:15PM EST | 130.00 | 3.00 | 4.40 | 5.90 | 0.00 | - | - | 2 | 52.73% |
