SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN230616C001000002023-01-06 10:46AM EDT100.0041.6840.3043.700.00-100.00%
SGEN230616C001250002023-03-14 2:51PM EDT125.0077.5380.1085.000.00-1229417.51%
SGEN230616C001300002023-02-21 11:31AM EDT130.0034.9368.5073.400.00-219277.20%
SGEN230616C001350002023-03-13 9:34AM EDT135.0062.600.000.000.00-1130.00%
SGEN230616C001400002023-05-31 12:29PM EDT140.0056.0054.2059.000.00-133650.00%
SGEN230616C001450002023-03-13 9:38AM EDT145.0055.890.000.000.00-23800.00%
SGEN230616C001500002023-05-16 9:42AM EDT150.0039.0044.1049.000.00-1572167.85%
SGEN230616C001550002023-03-27 10:29AM EDT155.0048.0045.0050.000.00-112210.30%
SGEN230616C001600002023-05-16 12:21PM EDT160.0032.0034.5039.500.00-21087.79%
SGEN230616C001650002023-05-25 1:41PM EDT165.0029.8129.5034.500.00-29776.90%
SGEN230616C001700002023-04-12 11:55AM EDT170.0039.5027.6032.500.00-149123.78%
SGEN230616C001750002023-03-14 9:35AM EDT175.0027.5031.0035.700.00-1043203.42%
SGEN230616C001800002023-06-09 12:15PM EDT180.0018.2015.4018.20+1.60+9.64%2214567.07%
SGEN230616C001850002023-05-16 11:06AM EDT185.008.009.7013.300.00-692354.35%
SGEN230616C001900002023-06-01 9:48AM EDT190.008.205.908.600.00-312742.70%
SGEN230616C001950002023-06-08 2:02PM EDT195.003.202.706.000.00-451,75247.71%
SGEN230616C002000002023-06-09 3:49PM EDT200.002.101.752.00+0.10+5.00%2,2373,35531.36%
SGEN230616C002100002023-06-09 3:59PM EDT210.000.750.650.85-0.10-11.76%4,48613,75943.51%
SGEN230616C002200002023-06-09 3:12PM EDT220.000.300.200.30+0.05+20.00%5624,08749.46%
SGEN230616C002300002023-06-05 3:03PM EDT230.000.050.000.400.00-3912859.96%
SGEN230616C002400002023-05-18 1:27PM EDT240.000.200.005.000.00-18127.91%
SGEN230616C003000002023-05-19 11:19AM EDT300.000.050.000.050.00-33107.81%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN230616P000650002022-12-09 1:06PM EDT65.000.750.001.250.00-111412.31%
SGEN230616P000700002022-12-20 11:47AM EDT70.000.800.200.950.00-24381.25%
SGEN230616P000800002022-12-14 3:17PM EDT80.002.340.654.800.00--23458.74%
SGEN230616P000850002023-03-13 11:59AM EDT85.000.050.000.150.00-533238.28%
SGEN230616P000900002023-01-06 4:24PM EDT90.001.510.504.700.00-1212401.17%
SGEN230616P000950002023-03-13 9:35AM EDT95.000.100.000.000.00-456250.00%
SGEN230616P001000002023-03-20 3:51PM EDT100.000.300.000.350.00-128216.80%
SGEN230616P001050002023-03-17 2:21PM EDT105.000.100.000.400.00-127206.06%
SGEN230616P001100002023-03-29 10:33AM EDT110.000.050.005.000.00-136309.18%
SGEN230616P001150002023-01-25 12:09PM EDT115.004.501.053.800.00-6501287.30%
SGEN230616P001200002023-02-24 2:41PM EDT120.001.670.004.800.00-556267.87%
SGEN230616P001250002023-03-17 12:04PM EDT125.000.600.000.600.00-126163.48%
SGEN230616P001300002023-05-18 12:17PM EDT130.000.050.005.000.00-19235.11%
SGEN230616P001350002023-05-25 3:09PM EDT135.000.050.005.000.00-141218.16%
SGEN230616P001400002023-05-30 1:54PM EDT140.000.100.005.000.00-105411201.66%
SGEN230616P001450002023-05-31 11:14AM EDT145.000.050.005.000.00-1314185.60%
SGEN230616P001500002023-06-05 9:31AM EDT150.000.250.000.250.00-119491.21%
SGEN230616P001550002023-02-27 12:37PM EDT155.005.100.004.800.00-42152.59%
SGEN230616P001600002023-06-07 9:51AM EDT160.000.100.005.000.00-152157139.40%
SGEN230616P001650002023-05-19 1:25PM EDT165.001.000.002.000.00-145994.87%
SGEN230616P001700002023-06-01 1:55PM EDT170.000.300.005.000.00-11142109.62%
SGEN230616P001750002023-05-31 3:51PM EDT175.000.560.001.000.00-2427258.30%
SGEN230616P001800002023-06-09 3:03PM EDT180.000.300.050.30-0.05-14.29%557341.75%
SGEN230616P001850002023-06-09 3:43PM EDT185.000.400.300.50-0.05-11.11%4123,46035.74%
SGEN230616P001900002023-06-09 3:46PM EDT190.000.750.651.00-0.40-34.78%5517,59830.93%
SGEN230616P001950002023-06-09 3:58PM EDT195.001.801.452.10-1.10-37.93%7512,42426.15%
SGEN230616P002000002023-06-09 3:03PM EDT200.004.502.507.30-2.00-30.77%516249.59%
SGEN230616P002100002023-04-26 2:58PM EDT210.008.5014.5017.800.00-1068.21%
SGEN230616P002200002023-04-11 1:38PM EDT220.0014.1018.1023.000.00-100.00%
SGEN230616P002300002023-04-20 2:27PM EDT230.0024.0034.0039.000.00-1012117.80%
SGEN230616P002400002023-03-06 1:20PM EDT240.0063.9031.5036.400.00--10.00%