Deutsche Märkte schließen in 2 Stunden 19 Minuten

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,28-0,59 (-0,43%)
Börsenschluss: 04:00PM EDT
131,35 -4,93 (-3,62%)
Vorbörslich: 08:40AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN221021C001350002022-07-07 9:33AM EDT135.0045.0041.1045.800.00--20401.00%
SGEN221021C001400002022-07-20 1:16PM EDT140.0036.0036.0040.400.00--2366.61%
SGEN221021C001500002022-07-14 11:02AM EDT150.0032.1028.6032.000.00--4323.43%
SGEN221021C001650002022-07-28 12:25PM EDT165.0021.0017.6021.000.00--22263.31%
SGEN221021C001700002022-08-05 12:48PM EDT170.0017.6013.0017.500.00--33237.79%
SGEN221021C001750002022-08-05 12:32PM EDT175.0013.6010.1014.400.00-1225220.33%
SGEN221021C001800002022-08-05 2:59PM EDT180.0011.609.3010.700.00-1521208.30%
SGEN221021C001850002022-08-10 1:07PM EDT185.007.505.208.30-1.40-15.73%101363183.35%
SGEN221021C001900002022-07-27 3:41PM EDT190.007.004.007.800.00--1182.08%
SGEN221021C001950002022-08-11 12:59PM EDT195.004.003.704.800.00-5521169.38%
SGEN221021C002000002022-08-09 10:30AM EDT200.003.221.753.900.00-256155.96%
SGEN221021C002100002022-08-08 12:19PM EDT210.002.000.253.000.00--149146.73%
SGEN221021C002200002022-07-11 9:30AM EDT220.001.100.054.800.00--32173.93%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN221021P000700002022-08-02 9:31AM EDT70.000.250.004.800.00-11257.96%
SGEN221021P000750002022-08-04 9:31AM EDT75.000.250.004.800.00--1235.79%
SGEN221021P000800002022-08-04 9:31AM EDT80.000.300.004.800.00--2214.99%
SGEN221021P000850002022-08-04 9:31AM EDT85.000.350.004.800.00--1195.36%
SGEN221021P000900002022-08-04 9:31AM EDT90.000.400.004.800.00--11176.76%
SGEN221021P001250002022-07-25 3:06PM EDT125.002.720.204.900.00--463.89%
SGEN221021P001300002022-07-25 3:06PM EDT130.003.120.505.000.00--10671.95%
SGEN221021P001350002022-07-18 10:38AM EDT135.002.001.054.900.00--1050.32%
SGEN221021P001400002022-08-11 12:40PM EDT140.002.701.753.90+0.08+3.05%11113911.18%
SGEN221021P001450002022-07-05 11:40AM EDT145.006.501.755.000.00--00.00%
SGEN221021P001500002022-07-26 3:07PM EDT150.004.302.056.500.00--310.00%
SGEN221021P001550002022-07-14 1:05PM EDT155.003.953.007.300.00--100.00%
SGEN221021P001600002022-08-11 12:40PM EDT160.005.514.308.00+0.13+2.42%551440.00%
SGEN221021P001650002022-08-01 2:03PM EDT165.007.606.309.500.00--1180.00%
SGEN221021P001700002022-07-22 9:31AM EDT170.008.507.5012.200.00--20.00%
SGEN221021P001750002022-08-08 1:22PM EDT175.0011.009.8014.500.00--130.00%
SGEN221021P001800002022-08-10 9:52AM EDT180.0014.1513.0016.30+1.15+8.85%110.00%
SGEN221021P001900002022-08-10 12:40PM EDT190.0019.8517.9021.40+0.90+4.75%32350.00%