Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
12.368,62 -102,16 (-0,82%) Euro Stoxx 50
3.397,50 -35,95 (-1,05%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.708,10 -12,70 (-0,74%) EUR/USD
0,9759 -0,0036 (-0,3708%) BTC-EUR
20.091,37 -715,44 (-3,44%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00135000 | 2022-07-07 9:33AM EDT | 135.00 | 45.00 | 41.10 | 45.80 | 0.00 | - | - | 20 | 401.00% |
| SGEN221021C00140000 | 2022-07-20 1:16PM EDT | 140.00 | 36.00 | 36.00 | 40.40 | 0.00 | - | - | 2 | 366.61% |
| SGEN221021C00150000 | 2022-07-14 11:02AM EDT | 150.00 | 32.10 | 28.60 | 32.00 | 0.00 | - | - | 4 | 323.43% |
| SGEN221021C00165000 | 2022-07-28 12:25PM EDT | 165.00 | 21.00 | 17.60 | 21.00 | 0.00 | - | - | 22 | 263.31% |
| SGEN221021C00170000 | 2022-08-05 12:48PM EDT | 170.00 | 17.60 | 13.00 | 17.50 | 0.00 | - | - | 33 | 237.79% |
| SGEN221021C00175000 | 2022-08-05 12:32PM EDT | 175.00 | 13.60 | 10.10 | 14.40 | 0.00 | - | 1 | 225 | 220.33% |
| SGEN221021C00180000 | 2022-08-05 2:59PM EDT | 180.00 | 11.60 | 9.30 | 10.70 | 0.00 | - | 1 | 521 | 208.30% |
| SGEN221021C00185000 | 2022-08-10 1:07PM EDT | 185.00 | 7.50 | 5.20 | 8.30 | -1.40 | -15.73% | 101 | 363 | 183.35% |
| SGEN221021C00190000 | 2022-07-27 3:41PM EDT | 190.00 | 7.00 | 4.00 | 7.80 | 0.00 | - | - | 1 | 182.08% |
| SGEN221021C00195000 | 2022-08-11 12:59PM EDT | 195.00 | 4.00 | 3.70 | 4.80 | 0.00 | - | 5 | 521 | 169.38% |
| SGEN221021C00200000 | 2022-08-09 10:30AM EDT | 200.00 | 3.22 | 1.75 | 3.90 | 0.00 | - | 2 | 56 | 155.96% |
| SGEN221021C00210000 | 2022-08-08 12:19PM EDT | 210.00 | 2.00 | 0.25 | 3.00 | 0.00 | - | - | 149 | 146.73% |
| SGEN221021C00220000 | 2022-07-11 9:30AM EDT | 220.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | - | 32 | 173.93% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00070000 | 2022-08-02 9:31AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 257.96% |
| SGEN221021P00075000 | 2022-08-04 9:31AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.79% |
| SGEN221021P00080000 | 2022-08-04 9:31AM EDT | 80.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 214.99% |
| SGEN221021P00085000 | 2022-08-04 9:31AM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.36% |
| SGEN221021P00090000 | 2022-08-04 9:31AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 11 | 176.76% |
| SGEN221021P00125000 | 2022-07-25 3:06PM EDT | 125.00 | 2.72 | 0.20 | 4.90 | 0.00 | - | - | 4 | 63.89% |
| SGEN221021P00130000 | 2022-07-25 3:06PM EDT | 130.00 | 3.12 | 0.50 | 5.00 | 0.00 | - | - | 106 | 71.95% |
| SGEN221021P00135000 | 2022-07-18 10:38AM EDT | 135.00 | 2.00 | 1.05 | 4.90 | 0.00 | - | - | 10 | 50.32% |
| SGEN221021P00140000 | 2022-08-11 12:40PM EDT | 140.00 | 2.70 | 1.75 | 3.90 | +0.08 | +3.05% | 111 | 139 | 11.18% |
| SGEN221021P00145000 | 2022-07-05 11:40AM EDT | 145.00 | 6.50 | 1.75 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN221021P00150000 | 2022-07-26 3:07PM EDT | 150.00 | 4.30 | 2.05 | 6.50 | 0.00 | - | - | 31 | 0.00% |
| SGEN221021P00155000 | 2022-07-14 1:05PM EDT | 155.00 | 3.95 | 3.00 | 7.30 | 0.00 | - | - | 10 | 0.00% |
| SGEN221021P00160000 | 2022-08-11 12:40PM EDT | 160.00 | 5.51 | 4.30 | 8.00 | +0.13 | +2.42% | 55 | 144 | 0.00% |
| SGEN221021P00165000 | 2022-08-01 2:03PM EDT | 165.00 | 7.60 | 6.30 | 9.50 | 0.00 | - | - | 118 | 0.00% |
| SGEN221021P00170000 | 2022-07-22 9:31AM EDT | 170.00 | 8.50 | 7.50 | 12.20 | 0.00 | - | - | 2 | 0.00% |
| SGEN221021P00175000 | 2022-08-08 1:22PM EDT | 175.00 | 11.00 | 9.80 | 14.50 | 0.00 | - | - | 13 | 0.00% |
| SGEN221021P00180000 | 2022-08-10 9:52AM EDT | 180.00 | 14.15 | 13.00 | 16.30 | +1.15 | +8.85% | 1 | 1 | 0.00% |
| SGEN221021P00190000 | 2022-08-10 12:40PM EDT | 190.00 | 19.85 | 17.90 | 21.40 | +0.90 | +4.75% | 32 | 35 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
