Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.658,04 -129,09 (-0,32%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN260116C00200000 | 2023-11-27 9:48AM EST | 200.00 | 25.00 | 24.50 | 29.50 | 0.00 | - | 5 | 17 | 15.25% |
| SGEN260116C00215000 | 2023-12-04 2:50PM EST | 215.00 | 11.40 | 12.50 | 17.50 | 0.00 | - | - | 1 | 12.28% |
| SGEN260116C00220000 | 2023-12-06 2:58PM EST | 220.00 | 8.89 | 8.00 | 13.00 | 0.00 | - | 47 | 98 | 10.62% |
| SGEN260116C00225000 | 2023-12-07 1:20PM EST | 225.00 | 5.00 | 4.00 | 5.00 | +0.80 | +19.05% | 2 | 157 | 5.93% |
| SGEN260116C00230000 | 2023-12-08 3:15PM EST | 230.00 | 0.80 | 0.80 | 1.05 | -0.05 | -5.88% | 76 | 397 | 3.54% |
| SGEN260116C00235000 | 2023-11-28 9:45AM EST | 235.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 4.41% |
| SGEN260116C00240000 | 2023-11-24 12:00PM EST | 240.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 9.69% |
| SGEN260116C00250000 | 2023-11-14 11:19AM EST | 250.00 | 0.20 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 11.65% |
| SGEN260116C00260000 | 2023-11-14 11:19AM EST | 260.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 11.32% |
| SGEN260116C00270000 | 2023-11-27 1:13PM EST | 270.00 | 0.25 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 12.89% |
| SGEN260116C00300000 | 2023-09-25 11:43AM EST | 300.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 19.71% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN260116P00105000 | 2023-11-08 11:17AM EST | 105.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 4 | 33.10% |
| SGEN260116P00120000 | 2023-11-14 11:33AM EST | 120.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | - | 1 | 35.51% |
| SGEN260116P00155000 | 2023-11-29 12:41PM EST | 155.00 | 3.00 | 1.00 | 2.00 | 0.00 | - | 16 | 13 | 17.84% |
| SGEN260116P00165000 | 2023-10-16 8:30AM EST | 165.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SGEN260116P00175000 | 2023-11-30 10:30AM EST | 175.00 | 4.90 | 1.40 | 4.60 | 0.00 | - | 1 | 145 | 16.80% |
| SGEN260116P00185000 | 2023-11-02 2:57PM EST | 185.00 | 5.00 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 18.34% |
| SGEN260116P00190000 | 2023-10-24 12:35PM EST | 190.00 | 5.60 | 4.00 | 8.40 | 0.00 | - | 10 | 100 | 16.61% |
| SGEN260116P00200000 | 2023-09-22 8:30AM EST | 200.00 | 11.70 | 6.00 | 11.00 | 0.00 | - | - | 2 | 15.72% |
| SGEN260116P00210000 | 2023-12-06 12:18PM EST | 210.00 | 8.80 | 5.50 | 10.00 | 0.00 | - | 1 | 201 | 11.33% |
| SGEN260116P00215000 | 2023-10-23 12:55PM EST | 215.00 | 9.00 | 9.50 | 14.50 | 0.00 | - | - | 13 | 13.10% |
| SGEN260116P00220000 | 2023-12-08 2:09PM EST | 220.00 | 7.80 | 7.80 | 9.00 | -1.20 | -13.33% | 6 | 14 | 6.69% |
| SGEN260116P00225000 | 2023-12-01 10:30AM EST | 225.00 | 14.90 | 8.00 | 12.50 | 0.00 | - | 2 | 16 | 7.17% |
| SGEN260116P00230000 | 2023-12-08 1:24PM EST | 230.00 | 11.30 | 8.50 | 13.50 | -5.70 | -33.53% | 1 | 1 | 5.09% |
| SGEN260116P00240000 | 2023-09-11 11:19AM EST | 240.00 | 35.00 | 23.00 | 28.00 | 0.00 | - | - | 0 | 11.52% |
