Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.454,92 +37,94 (+0,11%) Bitcoin EUR
34.481,73 -238,36 (-0,69%) CMC Crypto 200
781,67 -3,83 (-0,49%) Nasdaq Compositive
14.264,84 -16,92 (-0,12%) S&P 500
4.552,62 -2,27 (-0,05%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EST. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 167 |
| 127.50 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 4 | 46 |
| 119.00 | 0.00 | - | 69 | 80 | 80.00 | 1.00 | 0.00 | - | 1 | 105 |
| 115.50 | 0.00 | - | 2 | 2 | 85.00 | 2.00 | 0.00 | - | 2 | 126 |
| 119.50 | 0.00 | - | - | 2 | 90.00 | 1.54 | 0.00 | - | 5 | 7 |
| 113.60 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 40 |
| 102.00 | 0.00 | - | 1 | 3 | 110.00 | 0.80 | 0.00 | - | 13 | 417 |
| 38.87 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 18 |
| 88.60 | 0.00 | - | 4 | 6 | 120.00 | 6.40 | 0.00 | - | 11 | 11 |
| 92.00 | 0.00 | - | 1 | 23 | 125.00 | 3.50 | 0.00 | - | 1 | 13 |
| 77.31 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 12 | 14 | 140.00 | 3.90 | 0.00 | - | 1 | 21 |
| 64.30 | 0.00 | - | 1 | 0 | 145.00 | 5.00 | 0.00 | - | 1 | 2 |
| 59.60 | 0.00 | - | 1 | 1 | 150.00 | 0.74 | 0.00 | - | 2 | 73 |
| 67.00 | 0.00 | - | 19 | 41 | 155.00 | 3.50 | 0.00 | - | 1 | 30 |
| 50.60 | 0.00 | - | 1 | 1 | 160.00 | 8.00 | 0.00 | - | 10 | 18 |
| 52.53 | 0.00 | - | 5 | 98 | 165.00 | 7.10 | 0.00 | - | 4 | 11 |
| 50.00 | 0.00 | - | 6 | 24 | 170.00 | 3.00 | 0.00 | - | 1 | 26 |
| 42.97 | 0.00 | - | 1 | 11 | 175.00 | 4.00 | 0.00 | - | 4 | 12 |
| 39.82 | 0.00 | - | 1 | 12 | 180.00 | 4.60 | 0.00 | - | 10 | 165 |
| 40.50 | 0.00 | - | 8 | 9 | 185.00 | 5.20 | 0.00 | - | 1 | 66 |
| 33.50 | 0.00 | - | 5 | 54 | 190.00 | 6.30 | -0.50 | -7.35% | 12 | 229 |
| 32.50 | 0.00 | - | 15 | 33 | 195.00 | 12.00 | 0.00 | - | 7 | 110 |
| 25.50 | 0.00 | - | 3 | 75 | 200.00 | 7.80 | 0.00 | - | 3 | 95 |
| 17.45 | 0.00 | - | 4 | 0 | 210.00 | 9.89 | +1.14 | +13.03% | 20 | 614 |
| - | - | - | - | - | 215.00 | 10.60 | 0.00 | - | 3 | 16 |
| 7.00 | -0.30 | -4.11% | 10 | 270 | 220.00 | 11.20 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | - | 4 | 225.00 | 11.00 | 0.00 | - | 1 | 3 |
| 0.88 | 0.00 | - | 310 | 1,144 | 230.00 | 17.00 | 0.00 | - | 5 | 22 |
| 1.00 | 0.00 | - | 1 | 5 | 235.00 | 19.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 8 | 42 | 240.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 90 | 250.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 45 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 300.00 | - | - | - | - | - |
