Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
15.269,44 +74,10 (+0,49%) Euro Stoxx 50
4.195,41 +13,81 (+0,33%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.944,40 +3,30 (+0,17%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
26.139,51 +159,95 (+0,62%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 70.00 | 4.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 4.60 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 85.00 | 4.70 | 0.00 | - | - | 0 |
| 119.50 | 0.00 | - | - | 2 | 90.00 | 2.99 | 0.00 | - | - | 3 |
| 113.60 | 0.00 | - | - | 0 | 95.00 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 5.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 40 |
| 81.00 | 0.00 | - | - | 0 | 110.00 | 2.40 | 0.00 | - | 1 | 0 |
| 38.87 | 0.00 | - | 1 | 0 | 115.00 | 1.70 | 0.00 | - | 2 | 7 |
| 65.90 | 0.00 | - | 1 | 0 | 120.00 | 4.80 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 20 | 24 | 125.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 75.03 | 0.00 | - | 12 | 0 | 140.00 | 4.00 | 0.00 | - | 4 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 59.60 | 0.00 | - | 1 | 1 | 150.00 | 5.20 | 0.00 | - | - | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 155.00 | 5.00 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 1 | 1 | 160.00 | 7.50 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 1 | 93 | 165.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 0 | 170.00 | 20.00 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 1 | 0 | 175.00 | 6.50 | 0.00 | - | - | 0 |
| 40.08 | 0.00 | - | 11 | 0 | 180.00 | 8.00 | 0.00 | - | - | 54 |
| 36.00 | 0.00 | - | - | 0 | 185.00 | 8.80 | 0.00 | - | - | 62 |
| 31.00 | 0.00 | - | 10 | 0 | 190.00 | 11.00 | 0.00 | - | 15 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 195.00 | 11.59 | 0.00 | - | - | 109 |
| 22.50 | 0.00 | - | 1 | 25 | 200.00 | 11.50 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 1 | 65 | 210.00 | 13.00 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 57 | 0 | 230.00 | 27.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 240.00 | 41.00 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 89 | 250.00 | 51.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
