Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 81 | 0 |
- | - | - | - | - | 70.00 | 4.00 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 75.00 | 4.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 4.60 | 0.00 | - | 102 | 0 |
- | - | - | - | - | 85.00 | 4.70 | 0.00 | - | - | 0 |
119.50 | 0.00 | - | - | 2 | 90.00 | 2.99 | 0.00 | - | - | 3 |
113.60 | 0.00 | - | - | 0 | 95.00 | 5.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 5.20 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 40 |
81.00 | 0.00 | - | - | 0 | 110.00 | 2.40 | 0.00 | - | 1 | 0 |
38.87 | 0.00 | - | 1 | 0 | 115.00 | 1.70 | 0.00 | - | 2 | 7 |
65.90 | 0.00 | - | 1 | 0 | 120.00 | 4.80 | 0.00 | - | 2 | 0 |
85.00 | 0.00 | - | 20 | 24 | 125.00 | - | - | - | - | - |
67.10 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
74.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
75.03 | 0.00 | - | 12 | 0 | 140.00 | 4.00 | 0.00 | - | 4 | 0 |
64.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
59.60 | 0.00 | - | 1 | 1 | 150.00 | 5.20 | 0.00 | - | - | 0 |
60.90 | 0.00 | - | 1 | 0 | 155.00 | 5.00 | 0.00 | - | 1 | 0 |
50.60 | 0.00 | - | 1 | 1 | 160.00 | 7.50 | 0.00 | - | 1 | 0 |
46.10 | 0.00 | - | 1 | 93 | 165.00 | - | - | - | - | - |
47.00 | 0.00 | - | 2 | 0 | 170.00 | 20.00 | 0.00 | - | - | 1 |
37.40 | 0.00 | - | 1 | 0 | 175.00 | 6.50 | 0.00 | - | - | 0 |
40.08 | 0.00 | - | 11 | 0 | 180.00 | 8.00 | 0.00 | - | - | 54 |
36.00 | 0.00 | - | - | 0 | 185.00 | 8.80 | 0.00 | - | - | 62 |
31.00 | 0.00 | - | 10 | 0 | 190.00 | 11.00 | 0.00 | - | 15 | 0 |
32.00 | 0.00 | - | 5 | 0 | 195.00 | 11.59 | 0.00 | - | - | 109 |
22.50 | 0.00 | - | 1 | 25 | 200.00 | 11.50 | 0.00 | - | 11 | 0 |
17.00 | 0.00 | - | 1 | 65 | 210.00 | 13.00 | 0.00 | - | 10 | 0 |
8.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
2.00 | 0.00 | - | 57 | 0 | 230.00 | 27.00 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 21 | 0 | 240.00 | 41.00 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | - | 89 | 250.00 | 51.00 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |