Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
15.125,57 -24,46 (-0,16%) Euro Stoxx 50
4.153,96 -24,05 (-0,58%) Dow Jones 30
34.053,48 +75,40 (+0,22%) Gold
1.941,10 -4,50 (-0,23%) EUR/USD
1,0899 +0,0025 (+0,2289%) BTC-EUR
21.366,59 -385,75 (-1,77%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EST. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN250117C00115000 | 2022-10-28 9:13AM EST | 115.00 | 38.87 | 35.10 | 39.10 | 0.00 | - | 1 | 0 | 36.10% |
| SGEN250117C00120000 | 2022-11-16 9:33AM EST | 120.00 | 43.80 | 32.60 | 42.40 | 0.00 | - | - | 6 | 44.97% |
| SGEN250117C00125000 | 2022-11-29 11:20AM EST | 125.00 | 28.80 | 34.20 | 37.80 | 0.00 | - | 1 | 24 | 41.61% |
| SGEN250117C00130000 | 2022-10-26 1:51PM EST | 130.00 | 32.26 | 27.80 | 32.50 | 0.00 | - | - | 0 | 37.32% |
| SGEN250117C00135000 | 2022-11-22 12:17PM EST | 135.00 | 27.48 | 30.90 | 34.20 | 0.00 | - | 1 | 1 | 42.56% |
| SGEN250117C00140000 | 2022-12-28 3:44PM EST | 140.00 | 26.10 | 32.50 | 37.50 | 0.00 | - | 10 | 1 | 49.65% |
| SGEN250117C00145000 | 2022-11-21 11:28AM EST | 145.00 | 25.90 | 26.80 | 30.90 | 0.00 | - | - | 1 | 43.20% |
| SGEN250117C00150000 | 2022-11-25 11:34AM EST | 150.00 | 22.27 | 21.70 | 26.30 | 0.00 | - | 3 | 3 | 39.45% |
| SGEN250117C00155000 | 2022-11-28 1:57PM EST | 155.00 | 19.40 | 20.10 | 21.60 | 0.00 | - | 1 | 0 | 35.51% |
| SGEN250117C00160000 | 2022-11-29 11:17AM EST | 160.00 | 15.95 | 19.70 | 22.30 | 0.00 | - | 1 | 1 | 38.40% |
| SGEN250117C00165000 | 2023-01-23 1:50PM EST | 165.00 | 19.20 | 21.10 | 26.00 | 0.00 | - | 1 | 84 | 45.00% |
| SGEN250117C00170000 | 2022-12-20 3:38PM EST | 170.00 | 20.50 | 16.50 | 20.00 | 0.00 | - | - | 6 | 39.02% |
| SGEN250117C00175000 | 2022-12-14 9:42AM EST | 175.00 | 19.65 | 12.80 | 22.70 | 0.00 | - | 1 | 1 | 44.14% |
| SGEN250117C00190000 | 2022-11-29 11:15AM EST | 190.00 | 9.23 | 11.10 | 15.40 | 0.00 | - | 1 | 3 | 38.98% |
| SGEN250117C00200000 | 2022-12-14 9:42AM EST | 200.00 | 13.10 | 7.00 | 16.90 | 0.00 | - | - | 3 | 43.56% |
| SGEN250117C00210000 | 2022-12-07 1:32PM EST | 210.00 | 4.70 | 9.50 | 14.00 | 0.00 | - | 1 | 7 | 41.95% |
| SGEN250117C00220000 | 2022-10-24 2:33PM EST | 220.00 | 6.80 | 3.50 | 8.00 | 0.00 | - | 11 | 11 | 35.10% |
| SGEN250117C00230000 | 2023-01-05 9:42AM EST | 230.00 | 6.80 | 6.00 | 11.00 | 0.00 | - | 2 | 5 | 41.70% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN250117P00065000 | 2022-12-29 10:40AM EST | 65.00 | 4.81 | 1.50 | 6.00 | 0.00 | - | 4 | 7 | 54.99% |
| SGEN250117P00070000 | 2022-12-21 10:20AM EST | 70.00 | 4.80 | 4.20 | 5.60 | 0.00 | - | - | 1 | 49.41% |
| SGEN250117P00075000 | 2022-12-21 10:59AM EST | 75.00 | 6.04 | 4.70 | 6.40 | 0.00 | - | - | 1 | 47.78% |
| SGEN250117P00100000 | 2022-11-07 9:59AM EST | 100.00 | 11.10 | 13.50 | 16.80 | 0.00 | - | - | 2 | 50.28% |
| SGEN250117P00140000 | 2022-10-17 8:45AM EST | 140.00 | 24.25 | 25.60 | 29.90 | 0.00 | - | 1 | 2 | 38.09% |
| SGEN250117P00160000 | 2022-12-16 12:17PM EST | 160.00 | 40.82 | 36.00 | 41.00 | 0.00 | - | 3 | 4 | 35.44% |
