SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN250117C000800002023-05-22 1:16PM EDT80.00119.50115.00120.000.00-81154.14%
SGEN250117C000850002023-05-19 3:57PM EDT85.00115.50110.50115.500.00-2252.65%
SGEN250117C000900002023-03-14 11:54AM EDT90.00119.50123.00128.000.00--291.93%
SGEN250117C000950002023-03-14 10:23AM EDT95.00113.60118.50123.500.00--187.96%
SGEN250117C001100002023-02-27 10:30AM EDT110.0081.00101.00106.000.00--270.12%
SGEN250117C001150002022-10-28 10:13AM EDT115.0038.8735.1039.100.00-100.00%
SGEN250117C001200002023-03-10 2:22PM EDT120.0065.9096.00101.000.00-1670.96%
SGEN250117C001250002023-03-13 9:59AM EDT125.0085.0090.0099.900.00-202469.47%
SGEN250117C001300002023-03-01 10:31AM EDT130.0067.1083.0088.000.00-1859.05%
SGEN250117C001350002023-03-13 9:30AM EDT135.0074.000.000.000.00-140.00%
SGEN250117C001400002023-03-14 2:51PM EDT140.0075.0380.0085.000.00-121362.38%
SGEN250117C001450002023-03-13 9:30AM EDT145.0064.300.000.000.00-100.00%
SGEN250117C001500002023-03-13 9:30AM EDT150.0059.600.000.000.00-110.00%
SGEN250117C001550002023-05-23 1:22PM EDT155.0058.0052.5057.100.00-1339.25%
SGEN250117C001600002023-03-13 9:30AM EDT160.0050.600.000.000.00-110.00%
SGEN250117C001650002023-03-13 9:30AM EDT165.0046.100.000.000.00-1930.00%
SGEN250117C001700002023-03-24 12:24PM EDT170.0050.0549.5059.000.00-51450.75%
SGEN250117C001750002023-03-13 9:30AM EDT175.0037.400.000.000.00-120.00%
SGEN250117C001800002023-03-31 3:52PM EDT180.0041.8340.5045.500.00-11240.64%
SGEN250117C001850002023-03-13 9:32AM EDT185.0036.000.000.000.00--10.00%
SGEN250117C001900002023-05-17 10:12AM EDT190.0036.0027.0032.000.00-14131.01%
SGEN250117C001950002023-04-14 1:59PM EDT195.0033.5027.0032.000.00-113333.20%
SGEN250117C002000002023-05-17 10:34AM EDT200.0026.3020.0025.000.00-356528.10%
SGEN250117C002100002023-05-26 1:03PM EDT210.0015.0012.5017.50-5.70-27.54%113924.22%
SGEN250117C002200002023-05-18 12:52PM EDT220.0013.005.5010.000.00-1423519.55%
SGEN250117C002300002023-05-18 12:44PM EDT230.004.802.604.600.00-51,05915.71%
SGEN250117C002400002023-05-17 1:25PM EDT240.001.500.005.000.00-84218.44%
SGEN250117C002500002023-05-16 10:15AM EDT250.001.550.003.700.00-19018.49%
SGEN250117C002600002023-03-15 9:41AM EDT260.000.550.000.000.00--456.25%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN250117P000650002023-05-12 2:58PM EDT65.001.200.101.000.00-612847.85%
SGEN250117P000700002023-05-15 11:30AM EDT70.002.000.052.300.00-11953.32%
SGEN250117P000750002023-04-05 10:06AM EDT75.002.850.002.950.00-14253.16%
SGEN250117P000800002023-05-11 1:24PM EDT80.002.200.002.250.00-110446.77%
SGEN250117P000850002023-05-12 12:56PM EDT85.002.000.053.000.00-212647.16%
SGEN250117P000900002023-03-08 12:07PM EDT90.002.990.004.500.00--349.55%
SGEN250117P000950002023-05-15 11:13AM EDT95.003.800.053.400.00-310643.06%
SGEN250117P001000002023-05-10 9:30AM EDT100.003.700.504.000.00-13742.35%
SGEN250117P001050002023-03-14 11:52AM EDT105.005.000.504.900.00--4042.29%
SGEN250117P001100002023-05-15 9:30AM EDT110.004.901.505.400.00-116640.98%
SGEN250117P001150002023-05-15 1:18PM EDT115.004.002.006.800.00-171841.63%
SGEN250117P001200002023-05-16 10:15AM EDT120.006.402.507.500.00-111140.51%
SGEN250117P001250002023-05-17 9:33AM EDT125.006.003.007.800.00--1338.56%
SGEN250117P001400002023-05-16 10:15AM EDT140.009.504.509.100.00-161833.52%
SGEN250117P001500002023-05-23 1:16PM EDT150.009.105.6010.500.00-16330.91%
SGEN250117P001550002023-05-18 3:19PM EDT155.009.506.5011.500.00-303029.94%
SGEN250117P001600002023-03-13 10:14AM EDT160.007.503.0012.500.00-11928.88%
SGEN250117P001650002023-04-04 3:59PM EDT165.006.507.0012.000.00-1325.88%
SGEN250117P001700002023-05-17 9:34AM EDT170.0013.009.1014.000.00-11325.91%
SGEN250117P001750002023-03-13 2:41PM EDT175.006.506.0011.000.00--320.05%
SGEN250117P001800002023-03-29 3:56PM EDT180.008.008.0013.000.00-113519.96%
SGEN250117P001850002023-05-16 11:41AM EDT185.0019.9212.5017.500.00-46222.28%
SGEN250117P001900002023-05-18 12:02PM EDT190.0018.0014.0019.000.00-217521.19%
SGEN250117P001950002023-05-05 11:44AM EDT195.008.6015.5020.500.00-111019.94%
SGEN250117P002000002023-05-23 3:26PM EDT200.0020.0017.2022.000.00-26518.51%
SGEN250117P002100002023-03-15 10:22AM EDT210.0013.009.0014.000.00-10100.00%
SGEN250117P002200002023-04-03 9:40AM EDT220.0016.8016.0025.500.00--00.00%
SGEN250117P002300002023-05-02 10:39AM EDT230.0027.5034.0039.000.00-10012.68%
SGEN250117P002400002023-03-24 12:32PM EDT240.0042.3031.0041.000.00-100.00%
SGEN250117P002500002023-03-23 3:59PM EDT250.0051.9041.0051.000.00-100.00%