Deutsche Märkte schließen in 2 Stunden 3 Minuten

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,72-0,49 (-0,23%)
Börsenschluss: 04:00PM EST
212,55 -0,17 (-0,08%)
Vorbörslich: 09:25AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN250117C000700002023-06-07 11:41AM EST70.00127.50122.60126.000.00--10.00%
SGEN250117C000800002023-06-07 9:33AM EST80.00119.00111.50116.500.00-69800.00%
SGEN250117C000850002023-05-19 2:57PM EST85.00115.50114.00119.000.00-220.00%
SGEN250117C000900002023-03-14 10:54AM EST90.00119.50123.00128.000.00--256.71%
SGEN250117C000950002023-03-14 9:23AM EST95.00113.60118.50123.500.00--155.86%
SGEN250117C001100002023-08-29 1:43PM EST110.00102.0099.00108.000.00-1353.94%
SGEN250117C001150002022-10-28 9:13AM EST115.0038.8735.1039.100.00-100.00%
SGEN250117C001200002023-09-21 12:40PM EST120.0088.6094.0099.000.00-4650.93%
SGEN250117C001250002023-11-07 3:55PM EST125.0092.000.000.000.00-1230.00%
SGEN250117C001300002023-06-21 11:22AM EST130.0077.3170.5075.500.00-170.00%
SGEN250117C001350002023-10-26 1:52PM EST135.0082.4578.5083.500.00-4041.54%
SGEN250117C001400002023-09-15 2:58PM EST140.0075.0075.0079.500.00-121441.31%
SGEN250117C001450002023-03-13 8:30AM EST145.0064.300.000.000.00-100.00%
SGEN250117C001500002023-03-13 8:30AM EST150.0059.600.000.000.00-110.00%
SGEN250117C001550002023-10-23 11:28AM EST155.0067.0059.1063.900.00-194132.77%
SGEN250117C001600002023-03-13 8:30AM EST160.0050.600.000.000.00-110.00%
SGEN250117C001650002023-10-31 12:24PM EST165.0052.5350.0055.000.00-59830.22%
SGEN250117C001700002023-09-28 11:13AM EST170.0050.0046.5051.500.00-62430.38%
SGEN250117C001750002023-09-19 1:25PM EST175.0042.9743.0048.000.00-11130.29%
SGEN250117C001800002023-09-12 2:01PM EST180.0039.8239.5044.500.00-11229.99%
SGEN250117C001850002023-09-22 8:33AM EST185.0040.5035.0040.000.00-8928.16%
SGEN250117C001900002023-10-31 1:31PM EST190.0033.5028.5033.000.00-55423.03%
SGEN250117C001950002023-10-19 12:21PM EST195.0032.5024.0029.000.00-153321.86%
SGEN250117C002000002023-11-07 11:25AM EST200.0025.500.000.000.00-3750.00%
SGEN250117C002100002023-10-26 1:52PM EST210.0017.4514.5018.300.00-4018.91%
SGEN250117C002200002023-12-01 11:29AM EST220.007.500.000.000.00-304410.78%
SGEN250117C002250002023-10-23 10:01AM EST225.004.002.254.000.00--49.51%
SGEN250117C002300002023-11-29 3:38PM EST230.000.300.000.000.00-51,1461.56%
SGEN250117C002350002023-11-30 9:37AM EST235.001.000.000.000.00-161.56%
SGEN250117C002400002023-05-17 12:25PM EST240.001.500.005.000.00-84215.49%
SGEN250117C002450002023-10-25 11:10AM EST245.000.200.005.000.00--016.87%
SGEN250117C002500002023-05-16 9:15AM EST250.001.550.003.700.00-19016.20%
SGEN250117C002600002023-03-15 8:41AM EST260.000.550.000.000.00--453.13%
SGEN250117C002700002023-10-24 1:11PM EST270.000.250.001.000.00--114.62%
SGEN250117C002800002023-10-24 1:11PM EST280.000.250.000.300.00-11113.06%
SGEN250117C002900002023-10-23 8:45AM EST290.000.300.000.000.00-1106.25%
SGEN250117C003000002023-10-26 8:30AM EST300.000.200.000.850.00-33018.73%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN250117P000650002023-11-24 11:01AM EST65.000.050.000.000.00-116725.00%
SGEN250117P000700002023-11-01 8:40AM EST70.000.100.000.000.00-32025.00%
SGEN250117P000750002023-09-27 1:35PM EST75.000.150.005.000.00-44665.72%
SGEN250117P000800002023-08-28 8:46AM EST80.001.000.001.000.00-110551.37%
SGEN250117P000850002023-05-12 11:56AM EST85.002.000.052.500.00-212650.73%
SGEN250117P000900002023-08-28 2:25PM EST90.001.540.001.000.00-5745.70%
SGEN250117P000950002023-08-28 8:39AM EST95.001.000.001.200.00-111144.64%
SGEN250117P001000002023-08-25 9:51AM EST100.001.700.001.700.00-13845.24%
SGEN250117P001050002023-09-01 12:16PM EST105.001.100.001.250.00-14040.03%
SGEN250117P001100002023-10-31 12:55PM EST110.000.800.000.850.00-1341735.00%
SGEN250117P001150002023-11-14 11:33AM EST115.000.250.000.000.00-11812.50%
SGEN250117P001200002023-05-16 9:15AM EST120.006.402.006.400.00-111151.29%
SGEN250117P001250002023-07-17 8:44AM EST125.003.501.906.000.00-11347.41%
SGEN250117P001400002023-09-12 2:46PM EST140.003.900.000.000.00-1216.25%
SGEN250117P001450002023-09-11 12:38PM EST145.005.000.303.000.00-1229.77%
SGEN250117P001500002023-10-13 2:45PM EST150.000.740.205.000.00-27332.60%
SGEN250117P001550002023-10-09 2:23PM EST155.003.500.055.000.00-13030.37%
SGEN250117P001600002023-09-07 10:59AM EST160.008.000.505.500.00-101829.21%
SGEN250117P001650002023-09-06 9:57AM EST165.007.101.006.000.00-41127.96%
SGEN250117P001700002023-11-21 3:43PM EST170.003.000.000.000.00-1263.13%
SGEN250117P001750002023-11-30 3:47PM EST175.005.040.000.000.00-8163.13%
SGEN250117P001800002023-11-21 1:10PM EST180.004.600.000.000.00-101653.13%
SGEN250117P001850002023-11-01 8:41AM EST185.005.200.000.000.00-1663.13%
SGEN250117P001900002023-12-01 1:59PM EST190.006.500.000.000.00-53063.13%
SGEN250117P001950002023-08-28 1:48PM EST195.0012.006.1010.900.00-711021.41%
SGEN250117P002000002023-11-21 1:06PM EST200.007.800.000.000.00-3951.56%
SGEN250117P002100002023-11-29 10:46AM EST210.009.890.000.000.00-206340.39%
SGEN250117P002150002023-11-22 9:44AM EST215.0010.600.000.000.00-3160.00%
SGEN250117P002200002023-11-22 9:44AM EST220.0011.200.000.000.00-260.00%
SGEN250117P002250002023-10-30 8:33AM EST225.0011.000.000.000.00-130.00%
SGEN250117P002300002023-11-22 2:38PM EST230.0017.000.000.000.00-510.00%
SGEN250117P002350002023-10-27 9:50AM EST235.0019.6017.5022.000.00-100.00%
SGEN250117P002400002023-03-24 11:32AM EST240.0042.3031.0041.000.00-1026.26%
SGEN250117P002500002023-03-23 2:59PM EST250.0051.9041.0051.000.00-1029.38%