Deutsche Märkte schließen in 1 Stunde 20 Minute

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,97-1,70 (-1,21%)
Ab 10:10AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN250117C001150002022-10-28 9:13AM EST115.0038.8735.1039.100.00-1036.10%
SGEN250117C001200002022-11-16 9:33AM EST120.0043.8032.6042.400.00--644.97%
SGEN250117C001250002022-11-29 11:20AM EST125.0028.8034.2037.800.00-12441.61%
SGEN250117C001300002022-10-26 1:51PM EST130.0032.2627.8032.500.00--037.32%
SGEN250117C001350002022-11-22 12:17PM EST135.0027.4830.9034.200.00-1142.56%
SGEN250117C001400002022-12-28 3:44PM EST140.0026.1032.5037.500.00-10149.65%
SGEN250117C001450002022-11-21 11:28AM EST145.0025.9026.8030.900.00--143.20%
SGEN250117C001500002022-11-25 11:34AM EST150.0022.2721.7026.300.00-3339.45%
SGEN250117C001550002022-11-28 1:57PM EST155.0019.4020.1021.600.00-1035.51%
SGEN250117C001600002022-11-29 11:17AM EST160.0015.9519.7022.300.00-1138.40%
SGEN250117C001650002023-01-23 1:50PM EST165.0019.2021.1026.000.00-18445.00%
SGEN250117C001700002022-12-20 3:38PM EST170.0020.5016.5020.000.00--639.02%
SGEN250117C001750002022-12-14 9:42AM EST175.0019.6512.8022.700.00-1144.14%
SGEN250117C001900002022-11-29 11:15AM EST190.009.2311.1015.400.00-1338.98%
SGEN250117C002000002022-12-14 9:42AM EST200.0013.107.0016.900.00--343.56%
SGEN250117C002100002022-12-07 1:32PM EST210.004.709.5014.000.00-1741.95%
SGEN250117C002200002022-10-24 2:33PM EST220.006.803.508.000.00-111135.10%
SGEN250117C002300002023-01-05 9:42AM EST230.006.806.0011.000.00-2541.70%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN250117P000650002022-12-29 10:40AM EST65.004.811.506.000.00-4754.99%
SGEN250117P000700002022-12-21 10:20AM EST70.004.804.205.600.00--149.41%
SGEN250117P000750002022-12-21 10:59AM EST75.006.044.706.400.00--147.78%
SGEN250117P001000002022-11-07 9:59AM EST100.0011.1013.5016.800.00--250.28%
SGEN250117P001400002022-10-17 8:45AM EST140.0024.2525.6029.900.00-1238.09%
SGEN250117P001600002022-12-16 12:17PM EST160.0040.8236.0041.000.00-3435.44%