Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
16.402,65 +5,13 (+0,03%) Euro Stoxx 50
4.411,23 -7,28 (-0,16%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.065,30 -24,40 (-1,17%) EUR/USD
1,0827 -0,0058 (-0,53%) Bitcoin EUR
38.457,05 +1.895,38 (+5,18%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN250117C00070000 | 2023-06-07 11:41AM EST | 70.00 | 127.50 | 122.60 | 126.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN250117C00080000 | 2023-06-07 9:33AM EST | 80.00 | 119.00 | 111.50 | 116.50 | 0.00 | - | 69 | 80 | 0.00% |
| SGEN250117C00085000 | 2023-05-19 2:57PM EST | 85.00 | 115.50 | 114.00 | 119.00 | 0.00 | - | 2 | 2 | 0.00% |
| SGEN250117C00090000 | 2023-03-14 10:54AM EST | 90.00 | 119.50 | 123.00 | 128.00 | 0.00 | - | - | 2 | 56.71% |
| SGEN250117C00095000 | 2023-03-14 9:23AM EST | 95.00 | 113.60 | 118.50 | 123.50 | 0.00 | - | - | 1 | 55.86% |
| SGEN250117C00110000 | 2023-08-29 1:43PM EST | 110.00 | 102.00 | 99.00 | 108.00 | 0.00 | - | 1 | 3 | 53.94% |
| SGEN250117C00115000 | 2022-10-28 9:13AM EST | 115.00 | 38.87 | 35.10 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN250117C00120000 | 2023-09-21 12:40PM EST | 120.00 | 88.60 | 94.00 | 99.00 | 0.00 | - | 4 | 6 | 50.93% |
| SGEN250117C00125000 | 2023-11-07 3:55PM EST | 125.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SGEN250117C00130000 | 2023-06-21 11:22AM EST | 130.00 | 77.31 | 70.50 | 75.50 | 0.00 | - | 1 | 7 | 0.00% |
| SGEN250117C00135000 | 2023-10-26 1:52PM EST | 135.00 | 82.45 | 78.50 | 83.50 | 0.00 | - | 4 | 0 | 41.54% |
| SGEN250117C00140000 | 2023-09-15 2:58PM EST | 140.00 | 75.00 | 75.00 | 79.50 | 0.00 | - | 12 | 14 | 41.31% |
| SGEN250117C00145000 | 2023-03-13 8:30AM EST | 145.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN250117C00150000 | 2023-03-13 8:30AM EST | 150.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN250117C00155000 | 2023-10-23 11:28AM EST | 155.00 | 67.00 | 59.10 | 63.90 | 0.00 | - | 19 | 41 | 32.77% |
| SGEN250117C00160000 | 2023-03-13 8:30AM EST | 160.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN250117C00165000 | 2023-10-31 12:24PM EST | 165.00 | 52.53 | 50.00 | 55.00 | 0.00 | - | 5 | 98 | 30.22% |
| SGEN250117C00170000 | 2023-09-28 11:13AM EST | 170.00 | 50.00 | 46.50 | 51.50 | 0.00 | - | 6 | 24 | 30.38% |
| SGEN250117C00175000 | 2023-09-19 1:25PM EST | 175.00 | 42.97 | 43.00 | 48.00 | 0.00 | - | 1 | 11 | 30.29% |
| SGEN250117C00180000 | 2023-09-12 2:01PM EST | 180.00 | 39.82 | 39.50 | 44.50 | 0.00 | - | 1 | 12 | 29.99% |
| SGEN250117C00185000 | 2023-09-22 8:33AM EST | 185.00 | 40.50 | 35.00 | 40.00 | 0.00 | - | 8 | 9 | 28.16% |
| SGEN250117C00190000 | 2023-10-31 1:31PM EST | 190.00 | 33.50 | 28.50 | 33.00 | 0.00 | - | 5 | 54 | 23.03% |
| SGEN250117C00195000 | 2023-10-19 12:21PM EST | 195.00 | 32.50 | 24.00 | 29.00 | 0.00 | - | 15 | 33 | 21.86% |
| SGEN250117C00200000 | 2023-11-07 11:25AM EST | 200.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| SGEN250117C00210000 | 2023-10-26 1:52PM EST | 210.00 | 17.45 | 14.50 | 18.30 | 0.00 | - | 4 | 0 | 18.91% |
| SGEN250117C00220000 | 2023-12-01 11:29AM EST | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 441 | 0.78% |
| SGEN250117C00225000 | 2023-10-23 10:01AM EST | 225.00 | 4.00 | 2.25 | 4.00 | 0.00 | - | - | 4 | 9.51% |
| SGEN250117C00230000 | 2023-11-29 3:38PM EST | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,146 | 1.56% |
| SGEN250117C00235000 | 2023-11-30 9:37AM EST | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| SGEN250117C00240000 | 2023-05-17 12:25PM EST | 240.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 8 | 42 | 15.49% |
| SGEN250117C00245000 | 2023-10-25 11:10AM EST | 245.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 0 | 16.87% |
| SGEN250117C00250000 | 2023-05-16 9:15AM EST | 250.00 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 90 | 16.20% |
| SGEN250117C00260000 | 2023-03-15 8:41AM EST | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 45 | 3.13% |
| SGEN250117C00270000 | 2023-10-24 1:11PM EST | 270.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 14.62% |
| SGEN250117C00280000 | 2023-10-24 1:11PM EST | 280.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 13.06% |
| SGEN250117C00290000 | 2023-10-23 8:45AM EST | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SGEN250117C00300000 | 2023-10-26 8:30AM EST | 300.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 33 | 0 | 18.73% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN250117P00065000 | 2023-11-24 11:01AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| SGEN250117P00070000 | 2023-11-01 8:40AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SGEN250117P00075000 | 2023-09-27 1:35PM EST | 75.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 4 | 46 | 65.72% |
| SGEN250117P00080000 | 2023-08-28 8:46AM EST | 80.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 51.37% |
| SGEN250117P00085000 | 2023-05-12 11:56AM EST | 85.00 | 2.00 | 0.05 | 2.50 | 0.00 | - | 2 | 126 | 50.73% |
| SGEN250117P00090000 | 2023-08-28 2:25PM EST | 90.00 | 1.54 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 45.70% |
| SGEN250117P00095000 | 2023-08-28 8:39AM EST | 95.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 111 | 44.64% |
| SGEN250117P00100000 | 2023-08-25 9:51AM EST | 100.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 38 | 45.24% |
| SGEN250117P00105000 | 2023-09-01 12:16PM EST | 105.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 40 | 40.03% |
| SGEN250117P00110000 | 2023-10-31 12:55PM EST | 110.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 13 | 417 | 35.00% |
| SGEN250117P00115000 | 2023-11-14 11:33AM EST | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SGEN250117P00120000 | 2023-05-16 9:15AM EST | 120.00 | 6.40 | 2.00 | 6.40 | 0.00 | - | 11 | 11 | 51.29% |
| SGEN250117P00125000 | 2023-07-17 8:44AM EST | 125.00 | 3.50 | 1.90 | 6.00 | 0.00 | - | 1 | 13 | 47.41% |
| SGEN250117P00140000 | 2023-09-12 2:46PM EST | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SGEN250117P00145000 | 2023-09-11 12:38PM EST | 145.00 | 5.00 | 0.30 | 3.00 | 0.00 | - | 1 | 2 | 29.77% |
| SGEN250117P00150000 | 2023-10-13 2:45PM EST | 150.00 | 0.74 | 0.20 | 5.00 | 0.00 | - | 2 | 73 | 32.60% |
| SGEN250117P00155000 | 2023-10-09 2:23PM EST | 155.00 | 3.50 | 0.05 | 5.00 | 0.00 | - | 1 | 30 | 30.37% |
| SGEN250117P00160000 | 2023-09-07 10:59AM EST | 160.00 | 8.00 | 0.50 | 5.50 | 0.00 | - | 10 | 18 | 29.21% |
| SGEN250117P00165000 | 2023-09-06 9:57AM EST | 165.00 | 7.10 | 1.00 | 6.00 | 0.00 | - | 4 | 11 | 27.96% |
| SGEN250117P00170000 | 2023-11-21 3:43PM EST | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| SGEN250117P00175000 | 2023-11-30 3:47PM EST | 175.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| SGEN250117P00180000 | 2023-11-21 1:10PM EST | 180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 3.13% |
| SGEN250117P00185000 | 2023-11-01 8:41AM EST | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SGEN250117P00190000 | 2023-12-01 1:59PM EST | 190.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 3.13% |
| SGEN250117P00195000 | 2023-08-28 1:48PM EST | 195.00 | 12.00 | 6.10 | 10.90 | 0.00 | - | 7 | 110 | 21.41% |
| SGEN250117P00200000 | 2023-11-21 1:06PM EST | 200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
| SGEN250117P00210000 | 2023-11-29 10:46AM EST | 210.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 20 | 634 | 0.39% |
| SGEN250117P00215000 | 2023-11-22 9:44AM EST | 215.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SGEN250117P00220000 | 2023-11-22 9:44AM EST | 220.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SGEN250117P00225000 | 2023-10-30 8:33AM EST | 225.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SGEN250117P00230000 | 2023-11-22 2:38PM EST | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SGEN250117P00235000 | 2023-10-27 9:50AM EST | 235.00 | 19.60 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN250117P00240000 | 2023-03-24 11:32AM EST | 240.00 | 42.30 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 26.26% |
| SGEN250117P00250000 | 2023-03-23 2:59PM EST | 250.00 | 51.90 | 41.00 | 51.00 | 0.00 | - | 1 | 0 | 29.38% |
