Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.391,55 +58,08 (+0,16%) Gold
2.039,90 +27,50 (+1,37%) EUR/USD
1,0985 +0,0026 (+0,24%) Bitcoin EUR
34.584,15 +880,02 (+2,61%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EST. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240920C00150000 | 2023-09-07 2:27PM EST | 150.00 | 64.00 | 65.10 | 70.00 | 0.00 | - | - | 1 | 40.30% |
| SGEN240920C00155000 | 2023-10-23 11:28AM EST | 155.00 | 67.00 | 59.00 | 63.90 | 0.00 | - | - | 9 | 34.86% |
| SGEN240920C00195000 | 2023-09-11 1:33PM EST | 195.00 | 30.50 | 27.00 | 31.50 | 0.00 | - | - | 1 | 27.64% |
| SGEN240920C00200000 | 2023-11-02 11:47AM EST | 200.00 | 26.50 | 21.00 | 25.70 | 0.00 | - | 10 | 23 | 23.55% |
| SGEN240920C00210000 | 2023-09-11 1:59PM EST | 210.00 | 18.90 | 15.50 | 20.00 | 0.00 | - | 1 | 4 | 23.18% |
| SGEN240920C00220000 | 2023-10-17 2:08PM EST | 220.00 | 8.30 | 6.10 | 8.00 | 0.00 | - | 5 | 73 | 13.49% |
| SGEN240920C00225000 | 2023-11-16 3:36PM EST | 225.00 | 2.95 | 1.50 | 5.80 | 0.00 | - | - | 5 | 12.93% |
| SGEN240920C00230000 | 2023-09-18 8:30AM EST | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 1.56% |
| SGEN240920C00235000 | 2023-11-17 9:38AM EST | 235.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 7.89% |
| SGEN240920C00240000 | 2023-06-30 12:01PM EST | 240.00 | 0.49 | 0.00 | 5.00 | 0.00 | - | 17 | 17 | 17.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240920P00100000 | 2023-09-18 8:31AM EST | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SGEN240920P00105000 | 2023-11-24 10:00AM EST | 105.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 50.84% |
| SGEN240920P00110000 | 2023-11-24 10:00AM EST | 110.00 | 0.05 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 57.21% |
| SGEN240920P00115000 | 2023-11-24 10:00AM EST | 115.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 54.86% |
| SGEN240920P00140000 | 2023-09-26 11:20AM EST | 140.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 44.21% |
| SGEN240920P00145000 | 2023-09-22 8:30AM EST | 145.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | - | 2 | 41.47% |
| SGEN240920P00155000 | 2023-07-21 10:23AM EST | 155.00 | 6.00 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 46.42% |
| SGEN240920P00165000 | 2023-11-22 2:54PM EST | 165.00 | 3.33 | 0.05 | 5.00 | 0.00 | - | - | 10 | 31.17% |
| SGEN240920P00180000 | 2023-11-21 12:12PM EST | 180.00 | 5.00 | 2.30 | 6.50 | 0.00 | - | - | 10 | 26.78% |
| SGEN240920P00185000 | 2023-11-28 12:45PM EST | 185.00 | 5.50 | 4.80 | 7.00 | -0.47 | -7.87% | 191 | 242 | 25.13% |
| SGEN240920P00210000 | 2023-11-28 9:42AM EST | 210.00 | 8.76 | 7.50 | 10.70 | -1.74 | -16.57% | 21 | 101 | 16.74% |
| SGEN240920P00220000 | 2023-09-27 10:17AM EST | 220.00 | 11.00 | 7.50 | 12.50 | 0.00 | - | 1 | 5 | 12.08% |
| SGEN240920P00230000 | 2023-11-03 1:23PM EST | 230.00 | 14.30 | 13.10 | 18.00 | 0.00 | - | 2 | 1 | 9.86% |
| SGEN240920P00235000 | 2023-10-25 8:30AM EST | 235.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
