SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240621C001400002023-02-27 10:30AM EDT140.0053.4069.5074.500.00--156.95%
SGEN240621C001500002023-04-10 12:57PM EDT150.0067.0060.0065.000.00--1050.90%
SGEN240621C001550002023-02-27 3:21PM EDT155.0037.5055.5060.500.00--252.34%
SGEN240621C001600002023-05-04 9:30AM EDT160.0055.0045.6049.500.00--839.59%
SGEN240621C001650002023-03-29 9:49AM EDT165.0051.3348.0053.000.00-1849.22%
SGEN240621C001700002023-03-13 9:30AM EDT170.0040.500.000.000.00--10.00%
SGEN240621C001750002023-03-30 3:46PM EDT175.0042.5439.5044.500.00-1244.45%
SGEN240621C001800002023-02-16 4:59PM EDT180.0019.7031.5036.500.00--136.97%
SGEN240621C001850002023-03-13 9:31AM EDT185.0031.800.000.000.00-110.00%
SGEN240621C001900002023-05-22 3:19PM EDT190.0026.1024.6029.500.00-23,52134.13%
SGEN240621C001950002023-03-31 3:41PM EDT195.0027.0023.0027.500.00-103034.41%
SGEN240621C002000002023-05-19 10:41AM EDT200.0021.5017.6022.400.00-1228430.63%
SGEN240621C002200002023-05-16 9:33AM EDT220.006.006.007.200.00-211019.74%
SGEN240621C002300002023-05-30 12:02PM EDT230.001.251.001.25-0.25-16.67%2,55138,72312.37%
SGEN240621C003000002023-05-10 11:32AM EDT300.000.600.004.400.00--2033.87%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240621P001000002023-02-27 4:38PM EDT100.002.250.005.000.00--156.62%
SGEN240621P001100002023-02-21 10:30AM EDT110.005.220.005.000.00--550.06%
SGEN240621P001300002023-05-16 10:45AM EDT130.002.650.155.000.00--4,00038.48%
SGEN240621P001350002023-05-03 2:05PM EDT135.004.760.905.500.00-14211837.06%
SGEN240621P001400002023-05-26 12:40PM EDT140.004.903.605.900.00-239,36035.35%
SGEN240621P001450002023-05-30 1:12PM EDT145.005.302.156.50+1.06+25.00%20014,66234.01%
SGEN240621P001500002023-04-21 3:45PM EDT150.004.000.5010.000.00-1138.02%
SGEN240621P001550002023-03-13 11:11AM EDT155.004.900.5010.000.00--135.17%
SGEN240621P001600002023-05-16 3:54PM EDT160.0010.004.509.000.00-111130.69%
SGEN240621P001650002023-03-30 3:31PM EDT165.007.004.509.500.00-343528.79%
SGEN240621P001700002023-05-19 9:58AM EDT170.0011.106.2011.000.00-2,0002,00328.36%
SGEN240621P001750002023-04-03 1:52PM EDT175.007.704.1013.000.00-19028.41%
SGEN240621P001800002023-05-26 12:17PM EDT180.0010.809.0013.700.00-227426.43%
SGEN240621P001850002023-05-17 9:41AM EDT185.0015.5710.6015.100.00-12425.26%
SGEN240621P001900002023-05-25 3:53PM EDT190.0015.4312.5015.700.00-2,02058,03122.89%
SGEN240621P001950002023-05-15 11:37AM EDT195.0013.4014.0018.500.00-29540723.11%
SGEN240621P002000002023-05-17 1:31PM EDT200.0019.4015.5020.400.00-10020221.94%
SGEN240621P002300002023-05-01 9:37AM EDT230.0030.0033.0038.000.00-2016.21%
SGEN240621P002600002023-05-09 10:21AM EDT260.0061.3063.0068.000.00--023.26%