Deutsche Märkte geschlossen

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,98+0,65 (+0,30%)
Börsenschluss: 04:00PM EST
218,98 0,00 (0,00%)
Nachbörse: 05:01PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240621C001400002023-02-27 9:30AM EST140.0053.4069.5074.500.00--10.00%
SGEN240621C001500002023-04-10 11:57AM EST150.0067.0060.0065.000.00--100.00%
SGEN240621C001550002023-11-10 1:38PM EST155.0064.0063.4068.000.00-2243.12%
SGEN240621C001600002023-12-05 1:12PM EST160.0055.5058.6063.000.00-11940.17%
SGEN240621C001650002023-03-29 8:49AM EST165.0051.3348.0053.000.00-180.00%
SGEN240621C001700002023-09-11 12:15PM EST170.0048.4047.5052.000.00-17231.34%
SGEN240621C001750002023-10-23 9:58AM EST175.0048.3041.6045.300.00-41122.60%
SGEN240621C001800002023-02-16 3:59PM EST180.0019.7031.5036.500.00--10.00%
SGEN240621C001850002023-03-13 8:31AM EST185.0031.800.000.000.00-110.00%
SGEN240621C001900002023-11-14 9:30AM EST190.0032.5031.5035.900.00-13,70429.83%
SGEN240621C001950002023-10-17 1:39PM EST195.0027.5024.1028.100.00-302520.94%
SGEN240621C002000002023-12-04 10:19AM EST200.0021.6522.5027.100.00-4451925.90%
SGEN240621C002100002023-10-30 2:32PM EST210.0015.9612.6017.000.00-16868019.11%
SGEN240621C002150002023-12-08 3:45PM EST215.0012.0010.6013.30+0.18+1.52%655017.66%
SGEN240621C002200002023-12-08 11:02AM EST220.008.007.708.00-0.10-1.23%67,40913.25%
SGEN240621C002250002023-12-08 2:42PM EST225.003.503.205.10+0.30+9.37%812911.92%
SGEN240621C002300002023-12-08 3:59PM EST230.000.300.300.40+0.15+100.00%82485,1325.20%
SGEN240621C002350002023-11-08 9:37AM EST235.000.350.000.000.00-131.56%
SGEN240621C002400002023-11-16 10:27AM EST240.000.300.000.300.00-147.79%
SGEN240621C003000002023-05-10 10:32AM EST300.000.600.004.400.00--2037.53%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240621P000700002023-11-13 10:10AM EST70.000.050.001.000.00-1276.03%
SGEN240621P000850002023-11-13 10:10AM EST85.000.050.001.600.00-3368.99%
SGEN240621P000900002023-09-01 8:38AM EST90.001.800.001.000.00-2260.30%
SGEN240621P000950002023-11-10 12:48PM EST95.000.150.001.000.00--156.93%
SGEN240621P001000002023-02-27 3:38PM EST100.002.250.005.000.00--173.38%
SGEN240621P001050002023-09-01 12:16PM EST105.001.000.002.000.00-1157.18%
SGEN240621P001100002023-02-21 9:30AM EST110.005.220.005.000.00--565.64%
SGEN240621P001150002023-09-01 9:00AM EST115.001.150.003.000.00-1155.23%
SGEN240621P001200002023-10-16 12:13PM EST120.000.350.003.500.00-121253.86%
SGEN240621P001250002023-10-16 12:13PM EST125.000.500.054.500.00-73553.97%
SGEN240621P001300002023-12-04 2:58PM EST130.000.600.101.500.00-64,30746.13%
SGEN240621P001350002023-12-04 2:57PM EST135.000.750.100.900.00-113,70538.94%
SGEN240621P001400002023-11-08 3:57PM EST140.001.400.101.450.00-1019,99640.28%
SGEN240621P001450002023-11-30 3:47PM EST145.000.900.102.100.00-1816,80941.15%
SGEN240621P001500002023-11-01 10:22AM EST150.004.000.105.000.00-1849.54%
SGEN240621P001550002023-11-07 11:43AM EST155.002.400.502.400.00-318,31037.07%
SGEN240621P001600002023-12-08 3:44PM EST160.001.400.603.00-0.60-30.00%2055,44136.69%
SGEN240621P001650002023-09-25 1:38PM EST165.003.700.305.000.00-12,31340.23%
SGEN240621P001700002023-11-20 3:47PM EST170.003.000.105.000.00-12,00537.26%
SGEN240621P001750002023-12-06 1:54PM EST175.003.201.004.800.00-661,65033.80%
SGEN240621P001800002023-12-08 2:01PM EST180.003.000.953.30-0.80-21.05%4931126.95%
SGEN240621P001850002023-12-07 1:08PM EST185.002.801.605.00-0.80-22.22%144828.57%
SGEN240621P001900002023-12-07 3:56PM EST190.004.202.604.900.00-10634,50325.50%
SGEN240621P001950002023-12-08 3:31PM EST195.004.402.756.000.00-3642724.93%
SGEN240621P002000002023-11-28 12:45PM EST200.007.203.506.600.00-5081,35523.08%
SGEN240621P002050002023-11-28 12:23PM EST205.008.003.207.700.00-3421.92%
SGEN240621P002100002023-11-30 1:37PM EST210.008.304.008.100.00-11,30119.26%
SGEN240621P002150002023-12-01 1:17PM EST215.006.705.008.90-3.70-35.58%211117.00%
SGEN240621P002200002023-12-08 3:59PM EST220.007.206.108.50+0.17+2.42%14064,64812.45%
SGEN240621P002250002023-11-21 3:28PM EST225.0011.506.6011.200.00-1312.07%
SGEN240621P002300002023-11-20 11:23AM EST230.0018.108.8012.500.00-118.02%
SGEN240621P002600002023-05-09 9:21AM EST260.0061.3062.5067.500.00--059.60%