SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240621C00140000 | 2023-02-27 10:30AM EDT | 140.00 | 53.40 | 69.50 | 74.50 | 0.00 | - | - | 1 | 56.95% |
| SGEN240621C00150000 | 2023-04-10 12:57PM EDT | 150.00 | 67.00 | 60.00 | 65.00 | 0.00 | - | - | 10 | 50.90% |
| SGEN240621C00155000 | 2023-02-27 3:21PM EDT | 155.00 | 37.50 | 55.50 | 60.50 | 0.00 | - | - | 2 | 52.34% |
| SGEN240621C00160000 | 2023-05-04 9:30AM EDT | 160.00 | 55.00 | 45.60 | 49.50 | 0.00 | - | - | 8 | 39.59% |
| SGEN240621C00165000 | 2023-03-29 9:49AM EDT | 165.00 | 51.33 | 48.00 | 53.00 | 0.00 | - | 1 | 8 | 49.22% |
| SGEN240621C00170000 | 2023-03-13 9:30AM EDT | 170.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN240621C00175000 | 2023-03-30 3:46PM EDT | 175.00 | 42.54 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 44.45% |
| SGEN240621C00180000 | 2023-02-16 4:59PM EDT | 180.00 | 19.70 | 31.50 | 36.50 | 0.00 | - | - | 1 | 36.97% |
| SGEN240621C00185000 | 2023-03-13 9:31AM EDT | 185.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240621C00190000 | 2023-05-22 3:19PM EDT | 190.00 | 26.10 | 24.60 | 29.50 | 0.00 | - | 2 | 3,521 | 34.13% |
| SGEN240621C00195000 | 2023-03-31 3:41PM EDT | 195.00 | 27.00 | 23.00 | 27.50 | 0.00 | - | 10 | 30 | 34.41% |
| SGEN240621C00200000 | 2023-05-19 10:41AM EDT | 200.00 | 21.50 | 17.60 | 22.40 | 0.00 | - | 12 | 284 | 30.63% |
| SGEN240621C00220000 | 2023-05-16 9:33AM EDT | 220.00 | 6.00 | 6.00 | 7.20 | 0.00 | - | 2 | 110 | 19.74% |
| SGEN240621C00230000 | 2023-05-30 12:02PM EDT | 230.00 | 1.25 | 1.00 | 1.25 | -0.25 | -16.67% | 2,551 | 38,723 | 12.37% |
| SGEN240621C00300000 | 2023-05-10 11:32AM EDT | 300.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 20 | 33.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240621P00100000 | 2023-02-27 4:38PM EDT | 100.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.62% |
| SGEN240621P00110000 | 2023-02-21 10:30AM EDT | 110.00 | 5.22 | 0.00 | 5.00 | 0.00 | - | - | 5 | 50.06% |
| SGEN240621P00130000 | 2023-05-16 10:45AM EDT | 130.00 | 2.65 | 0.15 | 5.00 | 0.00 | - | - | 4,000 | 38.48% |
| SGEN240621P00135000 | 2023-05-03 2:05PM EDT | 135.00 | 4.76 | 0.90 | 5.50 | 0.00 | - | 142 | 118 | 37.06% |
| SGEN240621P00140000 | 2023-05-26 12:40PM EDT | 140.00 | 4.90 | 3.60 | 5.90 | 0.00 | - | 2 | 39,360 | 35.35% |
| SGEN240621P00145000 | 2023-05-30 1:12PM EDT | 145.00 | 5.30 | 2.15 | 6.50 | +1.06 | +25.00% | 200 | 14,662 | 34.01% |
| SGEN240621P00150000 | 2023-04-21 3:45PM EDT | 150.00 | 4.00 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 38.02% |
| SGEN240621P00155000 | 2023-03-13 11:11AM EDT | 155.00 | 4.90 | 0.50 | 10.00 | 0.00 | - | - | 1 | 35.17% |
| SGEN240621P00160000 | 2023-05-16 3:54PM EDT | 160.00 | 10.00 | 4.50 | 9.00 | 0.00 | - | 11 | 11 | 30.69% |
| SGEN240621P00165000 | 2023-03-30 3:31PM EDT | 165.00 | 7.00 | 4.50 | 9.50 | 0.00 | - | 34 | 35 | 28.79% |
| SGEN240621P00170000 | 2023-05-19 9:58AM EDT | 170.00 | 11.10 | 6.20 | 11.00 | 0.00 | - | 2,000 | 2,003 | 28.36% |
| SGEN240621P00175000 | 2023-04-03 1:52PM EDT | 175.00 | 7.70 | 4.10 | 13.00 | 0.00 | - | 1 | 90 | 28.41% |
| SGEN240621P00180000 | 2023-05-26 12:17PM EDT | 180.00 | 10.80 | 9.00 | 13.70 | 0.00 | - | 2 | 274 | 26.43% |
| SGEN240621P00185000 | 2023-05-17 9:41AM EDT | 185.00 | 15.57 | 10.60 | 15.10 | 0.00 | - | 1 | 24 | 25.26% |
| SGEN240621P00190000 | 2023-05-25 3:53PM EDT | 190.00 | 15.43 | 12.50 | 15.70 | 0.00 | - | 2,020 | 58,031 | 22.89% |
| SGEN240621P00195000 | 2023-05-15 11:37AM EDT | 195.00 | 13.40 | 14.00 | 18.50 | 0.00 | - | 295 | 407 | 23.11% |
| SGEN240621P00200000 | 2023-05-17 1:31PM EDT | 200.00 | 19.40 | 15.50 | 20.40 | 0.00 | - | 100 | 202 | 21.94% |
| SGEN240621P00230000 | 2023-05-01 9:37AM EDT | 230.00 | 30.00 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 16.21% |
| SGEN240621P00260000 | 2023-05-09 10:21AM EDT | 260.00 | 61.30 | 63.00 | 68.00 | 0.00 | - | - | 0 | 23.26% |
