Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.810,11 +4,86 (+0,01%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240621C00140000 | 2023-02-27 9:30AM EST | 140.00 | 53.40 | 69.50 | 74.50 | 0.00 | - | - | 1 | 0.00% |
| SGEN240621C00150000 | 2023-04-10 11:57AM EST | 150.00 | 67.00 | 60.00 | 65.00 | 0.00 | - | - | 10 | 0.00% |
| SGEN240621C00155000 | 2023-11-10 1:38PM EST | 155.00 | 64.00 | 63.40 | 68.00 | 0.00 | - | 2 | 2 | 43.12% |
| SGEN240621C00160000 | 2023-12-05 1:12PM EST | 160.00 | 55.50 | 58.60 | 63.00 | 0.00 | - | 1 | 19 | 40.17% |
| SGEN240621C00165000 | 2023-03-29 8:49AM EST | 165.00 | 51.33 | 48.00 | 53.00 | 0.00 | - | 1 | 8 | 0.00% |
| SGEN240621C00170000 | 2023-09-11 12:15PM EST | 170.00 | 48.40 | 47.50 | 52.00 | 0.00 | - | 1 | 72 | 31.34% |
| SGEN240621C00175000 | 2023-10-23 9:58AM EST | 175.00 | 48.30 | 41.60 | 45.30 | 0.00 | - | 4 | 11 | 22.60% |
| SGEN240621C00180000 | 2023-02-16 3:59PM EST | 180.00 | 19.70 | 31.50 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| SGEN240621C00185000 | 2023-03-13 8:31AM EST | 185.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240621C00190000 | 2023-11-14 9:30AM EST | 190.00 | 32.50 | 31.50 | 35.90 | 0.00 | - | 1 | 3,704 | 29.83% |
| SGEN240621C00195000 | 2023-10-17 1:39PM EST | 195.00 | 27.50 | 24.10 | 28.10 | 0.00 | - | 30 | 25 | 20.94% |
| SGEN240621C00200000 | 2023-12-04 10:19AM EST | 200.00 | 21.65 | 22.50 | 27.10 | 0.00 | - | 44 | 519 | 25.90% |
| SGEN240621C00210000 | 2023-10-30 2:32PM EST | 210.00 | 15.96 | 12.60 | 17.00 | 0.00 | - | 168 | 680 | 19.11% |
| SGEN240621C00215000 | 2023-12-08 3:45PM EST | 215.00 | 12.00 | 10.60 | 13.30 | +0.18 | +1.52% | 65 | 50 | 17.66% |
| SGEN240621C00220000 | 2023-12-08 11:02AM EST | 220.00 | 8.00 | 7.70 | 8.00 | -0.10 | -1.23% | 6 | 7,409 | 13.25% |
| SGEN240621C00225000 | 2023-12-08 2:42PM EST | 225.00 | 3.50 | 3.20 | 5.10 | +0.30 | +9.37% | 8 | 129 | 11.92% |
| SGEN240621C00230000 | 2023-12-08 3:59PM EST | 230.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 824 | 85,132 | 5.20% |
| SGEN240621C00235000 | 2023-11-08 9:37AM EST | 235.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SGEN240621C00240000 | 2023-11-16 10:27AM EST | 240.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 7.79% |
| SGEN240621C00300000 | 2023-05-10 10:32AM EST | 300.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 20 | 37.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240621P00070000 | 2023-11-13 10:10AM EST | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 76.03% |
| SGEN240621P00085000 | 2023-11-13 10:10AM EST | 85.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 68.99% |
| SGEN240621P00090000 | 2023-09-01 8:38AM EST | 90.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 60.30% |
| SGEN240621P00095000 | 2023-11-10 12:48PM EST | 95.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.93% |
| SGEN240621P00100000 | 2023-02-27 3:38PM EST | 100.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.38% |
| SGEN240621P00105000 | 2023-09-01 12:16PM EST | 105.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 57.18% |
| SGEN240621P00110000 | 2023-02-21 9:30AM EST | 110.00 | 5.22 | 0.00 | 5.00 | 0.00 | - | - | 5 | 65.64% |
| SGEN240621P00115000 | 2023-09-01 9:00AM EST | 115.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 55.23% |
| SGEN240621P00120000 | 2023-10-16 12:13PM EST | 120.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 12 | 12 | 53.86% |
| SGEN240621P00125000 | 2023-10-16 12:13PM EST | 125.00 | 0.50 | 0.05 | 4.50 | 0.00 | - | 7 | 35 | 53.97% |
| SGEN240621P00130000 | 2023-12-04 2:58PM EST | 130.00 | 0.60 | 0.10 | 1.50 | 0.00 | - | 6 | 4,307 | 46.13% |
| SGEN240621P00135000 | 2023-12-04 2:57PM EST | 135.00 | 0.75 | 0.10 | 0.90 | 0.00 | - | 1 | 13,705 | 38.94% |
| SGEN240621P00140000 | 2023-11-08 3:57PM EST | 140.00 | 1.40 | 0.10 | 1.45 | 0.00 | - | 10 | 19,996 | 40.28% |
| SGEN240621P00145000 | 2023-11-30 3:47PM EST | 145.00 | 0.90 | 0.10 | 2.10 | 0.00 | - | 18 | 16,809 | 41.15% |
| SGEN240621P00150000 | 2023-11-01 10:22AM EST | 150.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 49.54% |
| SGEN240621P00155000 | 2023-11-07 11:43AM EST | 155.00 | 2.40 | 0.50 | 2.40 | 0.00 | - | 3 | 18,310 | 37.07% |
| SGEN240621P00160000 | 2023-12-08 3:44PM EST | 160.00 | 1.40 | 0.60 | 3.00 | -0.60 | -30.00% | 20 | 55,441 | 36.69% |
| SGEN240621P00165000 | 2023-09-25 1:38PM EST | 165.00 | 3.70 | 0.30 | 5.00 | 0.00 | - | 1 | 2,313 | 40.23% |
| SGEN240621P00170000 | 2023-11-20 3:47PM EST | 170.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2,005 | 37.26% |
| SGEN240621P00175000 | 2023-12-06 1:54PM EST | 175.00 | 3.20 | 1.00 | 4.80 | 0.00 | - | 66 | 1,650 | 33.80% |
| SGEN240621P00180000 | 2023-12-08 2:01PM EST | 180.00 | 3.00 | 0.95 | 3.30 | -0.80 | -21.05% | 49 | 311 | 26.95% |
| SGEN240621P00185000 | 2023-12-07 1:08PM EST | 185.00 | 2.80 | 1.60 | 5.00 | -0.80 | -22.22% | 1 | 448 | 28.57% |
| SGEN240621P00190000 | 2023-12-07 3:56PM EST | 190.00 | 4.20 | 2.60 | 4.90 | 0.00 | - | 106 | 34,503 | 25.50% |
| SGEN240621P00195000 | 2023-12-08 3:31PM EST | 195.00 | 4.40 | 2.75 | 6.00 | 0.00 | - | 36 | 427 | 24.93% |
| SGEN240621P00200000 | 2023-11-28 12:45PM EST | 200.00 | 7.20 | 3.50 | 6.60 | 0.00 | - | 508 | 1,355 | 23.08% |
| SGEN240621P00205000 | 2023-11-28 12:23PM EST | 205.00 | 8.00 | 3.20 | 7.70 | 0.00 | - | 3 | 4 | 21.92% |
| SGEN240621P00210000 | 2023-11-30 1:37PM EST | 210.00 | 8.30 | 4.00 | 8.10 | 0.00 | - | 1 | 1,301 | 19.26% |
| SGEN240621P00215000 | 2023-12-01 1:17PM EST | 215.00 | 6.70 | 5.00 | 8.90 | -3.70 | -35.58% | 2 | 111 | 17.00% |
| SGEN240621P00220000 | 2023-12-08 3:59PM EST | 220.00 | 7.20 | 6.10 | 8.50 | +0.17 | +2.42% | 140 | 64,648 | 12.45% |
| SGEN240621P00225000 | 2023-11-21 3:28PM EST | 225.00 | 11.50 | 6.60 | 11.20 | 0.00 | - | 1 | 3 | 12.07% |
| SGEN240621P00230000 | 2023-11-20 11:23AM EST | 230.00 | 18.10 | 8.80 | 12.50 | 0.00 | - | 1 | 1 | 8.02% |
| SGEN240621P00260000 | 2023-05-09 9:21AM EST | 260.00 | 61.30 | 62.50 | 67.50 | 0.00 | - | - | 0 | 59.60% |
