SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240315C001500002023-03-13 10:04AM EDT150.0058.3059.0068.900.00-1261.80%
SGEN240315C001600002023-03-24 12:24PM EDT160.0047.9548.0058.000.00-5152.20%
SGEN240315C001650002023-03-13 9:31AM EDT165.0044.900.000.000.00--20.00%
SGEN240315C001750002023-02-27 10:30AM EDT175.0025.4237.5042.500.00--148.35%
SGEN240315C001850002023-03-13 9:31AM EDT185.0029.400.000.000.00--10.00%
SGEN240315C001900002023-05-19 10:42AM EDT190.0024.5122.0026.700.00-1335.38%
SGEN240315C001950002023-05-24 10:03AM EDT195.0023.5019.0023.900.00-113334.63%
SGEN240315C002000002023-05-23 10:33AM EDT200.0020.0016.1020.900.00-125833.36%
SGEN240315C002100002023-06-05 10:46AM EDT210.0012.009.6014.400.00-18129.38%
SGEN240315C002200002023-06-05 1:17PM EDT220.005.104.008.500.00-20050225.01%
SGEN240315C002300002023-06-05 3:06PM EDT230.001.200.901.500.00-1238315.08%
SGEN240315C002400002023-05-15 1:26PM EDT240.000.750.002.250.00-3419.89%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240315P000750002023-05-15 11:30AM EDT75.000.400.105.000.00-11175.22%
SGEN240315P001050002023-03-13 9:34AM EDT105.001.050.000.000.00--1012.50%
SGEN240315P001150002023-02-10 10:34AM EDT115.0013.002.006.900.00--153.25%
SGEN240315P001300002023-05-15 11:30AM EDT130.002.500.003.000.00-11338.57%
SGEN240315P001550002023-05-15 1:15PM EDT155.004.501.606.000.00--532.87%
SGEN240315P001900002023-05-12 3:46PM EDT190.0011.0010.5014.900.00-22025.92%
SGEN240315P001950002023-04-27 3:11PM EDT195.007.3012.5017.300.00-202125.63%
SGEN240315P002000002023-05-16 9:46AM EDT200.0019.8014.2018.800.00-1223.72%
SGEN240315P002200002023-03-23 3:59PM EDT220.0022.0011.5021.000.00--00.00%
SGEN240315P002300002023-03-31 10:24AM EDT230.0026.5027.5032.500.00-4000.00%