Deutsche Märkte öffnen in 1 Stunde 40 Minute

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,33+2,53 (+1,17%)
Börsenschluss: 04:00PM EST
218,88 +0,55 (+0,25%)
Nachbörse: 05:50PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240315C001500002023-03-13 9:04AM EST150.0058.3059.0068.900.00-1240.43%
SGEN240315C001600002023-10-04 2:53PM EST160.0054.6055.1060.000.00-2243.65%
SGEN240315C001650002023-03-13 8:31AM EST165.0044.900.000.000.00--20.00%
SGEN240315C001750002023-08-28 12:48PM EST175.0044.0041.4045.500.00-9436.15%
SGEN240315C001800002023-08-30 8:40AM EST180.0039.8036.0041.000.00--434.94%
SGEN240315C001850002023-11-30 10:13AM EST185.0032.860.000.000.00-4400.00%
SGEN240315C001900002023-08-04 2:58PM EST190.0023.6028.2033.000.00-137734.72%
SGEN240315C001950002023-11-21 1:07PM EST195.0024.700.000.000.00-100.00%
SGEN240315C002000002023-10-12 8:34AM EST200.0023.0018.4022.500.00-1213325.31%
SGEN240315C002100002023-12-05 2:44PM EST210.0013.900.000.000.00-1800.00%
SGEN240315C002150002023-12-06 1:34PM EST215.0010.100.000.000.00-200.00%
SGEN240315C002200002023-12-07 3:40PM EST220.007.200.000.000.00-13900.39%
SGEN240315C002250002023-12-07 3:11PM EST225.003.040.000.000.00-22001.56%
SGEN240315C002300002023-12-07 2:34PM EST230.000.100.000.000.00-1,28303.13%
SGEN240315C002350002023-11-02 8:37AM EST235.000.150.000.200.00--18.50%
SGEN240315C002400002023-12-07 11:24AM EST240.000.250.000.000.00-103.13%
SGEN240315C002450002023-11-03 12:16PM EST245.000.150.000.150.00-1111.57%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240315P000750002023-09-01 12:07PM EST75.000.300.000.200.00-11081.45%
SGEN240315P000800002023-11-01 8:41AM EST80.000.050.000.000.00-1250.00%
SGEN240315P000850002023-09-01 8:31AM EST85.001.700.001.000.00-1189.65%
SGEN240315P001050002023-03-13 8:34AM EST105.001.050.000.000.00--1025.00%
SGEN240315P001150002023-02-10 9:34AM EST115.0013.002.006.900.00--1101.37%
SGEN240315P001300002023-10-04 11:19AM EST130.000.200.003.000.00-101264.64%
SGEN240315P001350002023-08-29 1:05PM EST135.002.550.055.000.00-50451468.75%
SGEN240315P001450002023-11-01 8:41AM EST145.000.200.000.000.00--212.50%
SGEN240315P001550002023-11-17 9:32AM EST155.000.550.000.000.00-1012.50%
SGEN240315P001600002023-09-11 2:32PM EST160.006.120.054.500.00-757558.37%
SGEN240315P001650002023-08-28 9:48AM EST165.005.300.505.400.00--557.85%
SGEN240315P001700002023-09-27 10:12AM EST170.003.250.105.000.00-2002552.06%
SGEN240315P001800002023-09-11 2:32PM EST180.009.121.005.500.00-757545.58%
SGEN240315P001850002023-12-05 12:56PM EST185.002.550.000.000.00-106.25%
SGEN240315P001900002023-12-07 3:40PM EST190.002.500.000.000.00-22606.25%
SGEN240315P001950002023-12-07 11:30AM EST195.003.300.000.000.00-7706.25%
SGEN240315P002000002023-12-07 3:58PM EST200.004.000.000.000.00-15403.13%
SGEN240315P002100002023-12-07 3:58PM EST210.006.000.000.000.00-41101.56%
SGEN240315P002150002023-12-07 10:05AM EST215.007.600.000.000.00-5000.78%
SGEN240315P002200002023-12-05 11:27AM EST220.0010.290.000.000.00-900.00%
SGEN240315P002250002023-11-13 3:36PM EST225.0012.000.000.000.00--00.00%
SGEN240315P002300002023-10-20 8:44AM EST230.0014.3015.4020.000.00-2028.73%
SGEN240315P002350002023-10-25 8:30AM EST235.0014.700.000.000.00--00.00%