SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240315C00150000 | 2023-03-13 10:04AM EDT | 150.00 | 58.30 | 59.00 | 68.90 | 0.00 | - | 1 | 2 | 61.80% |
| SGEN240315C00160000 | 2023-03-24 12:24PM EDT | 160.00 | 47.95 | 48.00 | 58.00 | 0.00 | - | 5 | 1 | 52.20% |
| SGEN240315C00165000 | 2023-03-13 9:31AM EDT | 165.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGEN240315C00175000 | 2023-02-27 10:30AM EDT | 175.00 | 25.42 | 37.50 | 42.50 | 0.00 | - | - | 1 | 48.35% |
| SGEN240315C00185000 | 2023-03-13 9:31AM EDT | 185.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN240315C00190000 | 2023-05-19 10:42AM EDT | 190.00 | 24.51 | 22.00 | 26.70 | 0.00 | - | 1 | 3 | 35.38% |
| SGEN240315C00195000 | 2023-05-24 10:03AM EDT | 195.00 | 23.50 | 19.00 | 23.90 | 0.00 | - | 1 | 133 | 34.63% |
| SGEN240315C00200000 | 2023-05-23 10:33AM EDT | 200.00 | 20.00 | 16.10 | 20.90 | 0.00 | - | 12 | 58 | 33.36% |
| SGEN240315C00210000 | 2023-06-05 10:46AM EDT | 210.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 81 | 29.38% |
| SGEN240315C00220000 | 2023-06-05 1:17PM EDT | 220.00 | 5.10 | 4.00 | 8.50 | 0.00 | - | 200 | 502 | 25.01% |
| SGEN240315C00230000 | 2023-06-05 3:06PM EDT | 230.00 | 1.20 | 0.90 | 1.50 | 0.00 | - | 12 | 383 | 15.08% |
| SGEN240315C00240000 | 2023-05-15 1:26PM EDT | 240.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 19.89% |
Putsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240315P00075000 | 2023-05-15 11:30AM EDT | 75.00 | 0.40 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 75.22% |
| SGEN240315P00105000 | 2023-03-13 9:34AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SGEN240315P00115000 | 2023-02-10 10:34AM EDT | 115.00 | 13.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 53.25% |
| SGEN240315P00130000 | 2023-05-15 11:30AM EDT | 130.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 38.57% |
| SGEN240315P00155000 | 2023-05-15 1:15PM EDT | 155.00 | 4.50 | 1.60 | 6.00 | 0.00 | - | - | 5 | 32.87% |
| SGEN240315P00190000 | 2023-05-12 3:46PM EDT | 190.00 | 11.00 | 10.50 | 14.90 | 0.00 | - | 2 | 20 | 25.92% |
| SGEN240315P00195000 | 2023-04-27 3:11PM EDT | 195.00 | 7.30 | 12.50 | 17.30 | 0.00 | - | 20 | 21 | 25.63% |
| SGEN240315P00200000 | 2023-05-16 9:46AM EDT | 200.00 | 19.80 | 14.20 | 18.80 | 0.00 | - | 1 | 2 | 23.72% |
| SGEN240315P00220000 | 2023-03-23 3:59PM EDT | 220.00 | 22.00 | 11.50 | 21.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN240315P00230000 | 2023-03-31 10:24AM EDT | 230.00 | 26.50 | 27.50 | 32.50 | 0.00 | - | 40 | 0 | 0.00% |
