Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.335,73 -430,73 (-1,06%) CMC Crypto 200
900,92 +8,20 (+0,92%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240315C00150000 | 2023-03-13 9:04AM EST | 150.00 | 58.30 | 59.00 | 68.90 | 0.00 | - | 1 | 2 | 40.43% |
| SGEN240315C00160000 | 2023-10-04 2:53PM EST | 160.00 | 54.60 | 55.10 | 60.00 | 0.00 | - | 2 | 2 | 43.65% |
| SGEN240315C00165000 | 2023-03-13 8:31AM EST | 165.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGEN240315C00175000 | 2023-08-28 12:48PM EST | 175.00 | 44.00 | 41.40 | 45.50 | 0.00 | - | 9 | 4 | 36.15% |
| SGEN240315C00180000 | 2023-08-30 8:40AM EST | 180.00 | 39.80 | 36.00 | 41.00 | 0.00 | - | - | 4 | 34.94% |
| SGEN240315C00185000 | 2023-11-30 10:13AM EST | 185.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SGEN240315C00190000 | 2023-08-04 2:58PM EST | 190.00 | 23.60 | 28.20 | 33.00 | 0.00 | - | 13 | 77 | 34.72% |
| SGEN240315C00195000 | 2023-11-21 1:07PM EST | 195.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240315C00200000 | 2023-10-12 8:34AM EST | 200.00 | 23.00 | 18.40 | 22.50 | 0.00 | - | 12 | 133 | 25.31% |
| SGEN240315C00210000 | 2023-12-05 2:44PM EST | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SGEN240315C00215000 | 2023-12-06 1:34PM EST | 215.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN240315C00220000 | 2023-12-07 3:40PM EST | 220.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| SGEN240315C00225000 | 2023-12-07 3:11PM EST | 225.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| SGEN240315C00230000 | 2023-12-07 2:34PM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 3.13% |
| SGEN240315C00235000 | 2023-11-02 8:37AM EST | 235.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 8.50% |
| SGEN240315C00240000 | 2023-12-07 11:24AM EST | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGEN240315C00245000 | 2023-11-03 12:16PM EST | 245.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 11.57% |
Putsfür15. März 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240315P00075000 | 2023-09-01 12:07PM EST | 75.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 81.45% |
| SGEN240315P00080000 | 2023-11-01 8:41AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SGEN240315P00085000 | 2023-09-01 8:31AM EST | 85.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 89.65% |
| SGEN240315P00105000 | 2023-03-13 8:34AM EST | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SGEN240315P00115000 | 2023-02-10 9:34AM EST | 115.00 | 13.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 101.37% |
| SGEN240315P00130000 | 2023-10-04 11:19AM EST | 130.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 10 | 12 | 64.64% |
| SGEN240315P00135000 | 2023-08-29 1:05PM EST | 135.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 504 | 514 | 68.75% |
| SGEN240315P00145000 | 2023-11-01 8:41AM EST | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SGEN240315P00155000 | 2023-11-17 9:32AM EST | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGEN240315P00160000 | 2023-09-11 2:32PM EST | 160.00 | 6.12 | 0.05 | 4.50 | 0.00 | - | 75 | 75 | 58.37% |
| SGEN240315P00165000 | 2023-08-28 9:48AM EST | 165.00 | 5.30 | 0.50 | 5.40 | 0.00 | - | - | 5 | 57.85% |
| SGEN240315P00170000 | 2023-09-27 10:12AM EST | 170.00 | 3.25 | 0.10 | 5.00 | 0.00 | - | 200 | 25 | 52.06% |
| SGEN240315P00180000 | 2023-09-11 2:32PM EST | 180.00 | 9.12 | 1.00 | 5.50 | 0.00 | - | 75 | 75 | 45.58% |
| SGEN240315P00185000 | 2023-12-05 12:56PM EST | 185.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN240315P00190000 | 2023-12-07 3:40PM EST | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| SGEN240315P00195000 | 2023-12-07 11:30AM EST | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SGEN240315P00200000 | 2023-12-07 3:58PM EST | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| SGEN240315P00210000 | 2023-12-07 3:58PM EST | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| SGEN240315P00215000 | 2023-12-07 10:05AM EST | 215.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SGEN240315P00220000 | 2023-12-05 11:27AM EST | 220.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SGEN240315P00225000 | 2023-11-13 3:36PM EST | 225.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN240315P00230000 | 2023-10-20 8:44AM EST | 230.00 | 14.30 | 15.40 | 20.00 | 0.00 | - | 2 | 0 | 28.73% |
| SGEN240315P00235000 | 2023-10-25 8:30AM EST | 235.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
