Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 53 |
- | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 5.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 24 | 24 |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 7 | 10 |
37.50 | 0.00 | - | 1 | 1 | 110.00 | 0.45 | 0.00 | - | 2 | 68 |
38.29 | 0.00 | - | 1 | 1 | 115.00 | 2.69 | 0.00 | - | 6 | 4 |
84.00 | 0.00 | - | 10 | 0 | 120.00 | 15.10 | 0.00 | - | 1 | 11 |
82.00 | 0.00 | - | 1 | 20 | 125.00 | 3.00 | 0.00 | - | 10 | 15 |
75.55 | 0.00 | - | 1 | 22 | 130.00 | 3.10 | 0.00 | - | 12 | 37 |
69.28 | 0.00 | - | 1 | 19 | 135.00 | 5.60 | 0.00 | - | 1 | 23 |
65.52 | 0.00 | - | 3 | 40 | 140.00 | 2.15 | 0.00 | - | 4 | 306 |
45.13 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1,008 | 1,528 |
59.00 | 0.00 | - | 4 | 10 | 150.00 | 2.00 | 0.00 | - | 2 | 211 |
35.50 | 0.00 | - | 2 | 10 | 155.00 | 9.30 | 0.00 | - | 72 | 74 |
52.20 | 0.00 | - | 1 | 189 | 160.00 | 2.22 | -0.13 | -5.53% | 2 | 332 |
31.00 | 0.00 | - | 10 | 7 | 165.00 | 11.90 | 0.00 | - | 15 | 44 |
41.83 | -0.91 | -2.13% | 1 | 689 | 170.00 | 2.87 | 0.00 | - | 1,000 | 2,121 |
35.50 | +10.20 | +40.32% | 10 | 50 | 175.00 | 16.70 | 0.00 | - | - | 57 |
33.98 | +4.98 | +17.17% | 2 | 485 | 180.00 | 5.90 | 0.00 | - | 1 | 1,167 |
28.80 | 0.00 | - | 1 | 59 | 185.00 | 21.00 | 0.00 | - | 5 | 10 |
23.20 | 0.00 | - | 1 | 398 | 190.00 | 19.50 | 0.00 | - | 5 | 46 |
18.50 | 0.00 | - | 1 | 40 | 195.00 | 10.30 | 0.00 | - | 30 | 21 |
16.80 | -0.02 | -0.12% | 8 | 353 | 200.00 | 7.80 | 0.00 | - | 10 | 31 |
10.60 | -2.70 | -20.30% | 35 | 349 | 210.00 | 33.10 | 0.00 | - | - | 5 |
5.60 | -0.10 | -1.75% | 13 | 264 | 220.00 | 20.01 | 0.00 | - | - | 0 |
0.90 | -1.00 | -52.63% | 75 | 112 | 230.00 | 30.10 | 0.00 | - | - | 0 |
3.25 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |