Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.304,14 +486,06 (+1,88%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 7 | 10 |
| 37.50 | 0.00 | - | 1 | 1 | 110.00 | 0.45 | 0.00 | - | 2 | 68 |
| 38.29 | 0.00 | - | 1 | 1 | 115.00 | 2.69 | 0.00 | - | 6 | 4 |
| 84.00 | 0.00 | - | 10 | 0 | 120.00 | 15.10 | 0.00 | - | 1 | 11 |
| 82.00 | 0.00 | - | 1 | 20 | 125.00 | 3.00 | 0.00 | - | 10 | 15 |
| 75.55 | 0.00 | - | 1 | 22 | 130.00 | 3.10 | 0.00 | - | 12 | 37 |
| 69.28 | 0.00 | - | 1 | 19 | 135.00 | 5.60 | 0.00 | - | 1 | 23 |
| 65.52 | 0.00 | - | 3 | 40 | 140.00 | 2.15 | 0.00 | - | 4 | 306 |
| 45.13 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1,008 | 1,528 |
| 59.00 | 0.00 | - | 4 | 10 | 150.00 | 2.00 | 0.00 | - | 2 | 211 |
| 35.50 | 0.00 | - | 2 | 10 | 155.00 | 9.30 | 0.00 | - | 72 | 74 |
| 52.20 | 0.00 | - | 1 | 189 | 160.00 | 2.22 | -0.13 | -5.53% | 2 | 332 |
| 31.00 | 0.00 | - | 10 | 7 | 165.00 | 11.90 | 0.00 | - | 15 | 44 |
| 41.83 | -0.91 | -2.13% | 1 | 689 | 170.00 | 2.87 | 0.00 | - | 1,000 | 2,121 |
| 35.50 | +10.20 | +40.32% | 10 | 50 | 175.00 | 16.70 | 0.00 | - | - | 57 |
| 33.98 | +4.98 | +17.17% | 2 | 485 | 180.00 | 5.90 | 0.00 | - | 1 | 1,167 |
| 28.80 | 0.00 | - | 1 | 59 | 185.00 | 21.00 | 0.00 | - | 5 | 10 |
| 23.20 | 0.00 | - | 1 | 398 | 190.00 | 19.50 | 0.00 | - | 5 | 46 |
| 18.50 | 0.00 | - | 1 | 40 | 195.00 | 10.30 | 0.00 | - | 30 | 21 |
| 16.80 | -0.02 | -0.12% | 8 | 353 | 200.00 | 7.80 | 0.00 | - | 10 | 31 |
| 10.60 | -2.70 | -20.30% | 35 | 349 | 210.00 | 33.10 | 0.00 | - | - | 5 |
| 5.60 | -0.10 | -1.75% | 13 | 264 | 220.00 | 20.01 | 0.00 | - | - | 0 |
| 0.90 | -1.00 | -52.63% | 75 | 112 | 230.00 | 30.10 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
