Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.919,27 +19,82 (+0,08%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 20 | 390 | 65.00 | 0.20 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 1 | 12 |
| 37.50 | 0.00 | - | 1 | 1 | 110.00 | 1.20 | 0.00 | - | 1 | 69 |
| 38.29 | 0.00 | - | 1 | 1 | 115.00 | 2.69 | 0.00 | - | 6 | 4 |
| 84.00 | 0.00 | - | 10 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 12 |
| 79.10 | 0.00 | - | 2 | 18 | 125.00 | 3.00 | 0.00 | - | 10 | 15 |
| 75.55 | 0.00 | - | 1 | 22 | 130.00 | 3.10 | 0.00 | - | 12 | 37 |
| 77.30 | 0.00 | - | 2 | 25 | 135.00 | 5.60 | 0.00 | - | 1 | 23 |
| 60.67 | 0.00 | - | 2 | 40 | 140.00 | 3.20 | 0.00 | - | 500 | 1,830 |
| 45.13 | 0.00 | - | 1 | 0 | 145.00 | 1.05 | 0.00 | - | 20 | 1,549 |
| 64.00 | 0.00 | - | 3 | 7 | 150.00 | 1.15 | -1.85 | -61.67% | 2 | 559 |
| 44.00 | 0.00 | - | 1 | 8 | 155.00 | 1.50 | -2.50 | -62.50% | 766 | 1,739 |
| 54.00 | 0.00 | - | 1 | 181 | 160.00 | 1.80 | -1.80 | -50.00% | 6 | 1,111 |
| 31.00 | 0.00 | - | 10 | 7 | 165.00 | 2.50 | -1.70 | -40.48% | 30 | 4,384 |
| 43.80 | 0.00 | - | 3 | 684 | 170.00 | 2.75 | -2.25 | -45.00% | 193 | 59,078 |
| 41.22 | 0.00 | - | 1 | 53 | 175.00 | 3.00 | -3.00 | -50.00% | 8 | 1,107 |
| 40.90 | +7.90 | +23.94% | 1 | 488 | 180.00 | 3.50 | -2.60 | -42.62% | 8 | 3,543 |
| 36.70 | +4.70 | +14.69% | 1 | 110 | 185.00 | 4.00 | -3.50 | -46.67% | 10 | 1,943 |
| 28.00 | 0.00 | - | 6 | 469 | 190.00 | 4.50 | -4.50 | -50.00% | 79 | 1,479 |
| 19.60 | 0.00 | - | 11 | 27 | 195.00 | 4.70 | -5.80 | -55.24% | 500 | 101 |
| 21.40 | +1.40 | +7.00% | 1 | 435 | 200.00 | 5.20 | -6.00 | -53.57% | 42 | 23,012 |
| 13.30 | +0.30 | +2.31% | 14 | 5,853 | 210.00 | 7.50 | -6.10 | -44.85% | 279 | 740 |
| 5.20 | 0.00 | - | 252 | 3,198 | 220.00 | 9.00 | -7.50 | -45.45% | 2 | 43 |
| 0.15 | 0.00 | - | 100 | 1,051 | 230.00 | 17.00 | -8.50 | -33.33% | 1 | 47 |
| 0.70 | 0.00 | - | 6 | 9 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
