Deutsche Märkte geschlossen

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
213,70+7,31 (+3,54%)
Börsenschluss: 04:00PM EDT
213,85 +0,15 (+0,07%)
Nachbörse: 06:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
143.000.00-2039065.000.200.00-168
-----70.000.400.00-15
-----75.004.000.00-10
-----85.005.700.00--1
-----90.000.100.00-242
-----100.000.350.00-324
-----105.001.300.00-112
37.500.00-11110.001.200.00-169
38.290.00-11115.002.690.00-64
84.000.00-100120.001.000.00-112
79.100.00-218125.003.000.00-1015
75.550.00-122130.003.100.00-1237
77.300.00-225135.005.600.00-123
60.670.00-240140.003.200.00-5001,830
45.130.00-10145.001.050.00-201,549
64.000.00-37150.001.15-1.85-61.67%2559
44.000.00-18155.001.50-2.50-62.50%7661,739
54.000.00-1181160.001.80-1.80-50.00%61,111
31.000.00-107165.002.50-1.70-40.48%304,384
43.800.00-3684170.002.75-2.25-45.00%19359,078
41.220.00-153175.003.00-3.00-50.00%81,107
40.90+7.90+23.94%1488180.003.50-2.60-42.62%83,543
36.70+4.70+14.69%1110185.004.00-3.50-46.67%101,943
28.000.00-6469190.004.50-4.50-50.00%791,479
19.600.00-1127195.004.70-5.80-55.24%500101
21.40+1.40+7.00%1435200.005.20-6.00-53.57%4223,012
13.30+0.30+2.31%145,853210.007.50-6.10-44.85%279740
5.200.00-2523,198220.009.00-7.50-45.45%243
0.150.00-1001,051230.0017.00-8.50-33.33%147
0.700.00-69240.00-----
1.750.00--2250.00-----
0.100.00-130260.00-----
0.050.00-23300.00-----