SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00065000 | 2023-04-26 1:23PM EDT | 65.00 | 140.10 | 127.60 | 132.50 | 0.00 | - | 70 | 370 | 83.37% |
| SGEN240119C00110000 | 2022-12-12 11:59AM EDT | 110.00 | 37.50 | 36.70 | 38.10 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240119C00115000 | 2023-01-27 1:42PM EDT | 115.00 | 38.29 | 55.10 | 56.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240119C00120000 | 2023-03-28 10:38AM EDT | 120.00 | 84.00 | 84.60 | 89.60 | 0.00 | - | 10 | 0 | 82.90% |
| SGEN240119C00125000 | 2023-05-12 10:45AM EDT | 125.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN240119C00130000 | 2023-03-13 2:42PM EDT | 130.00 | 75.55 | 78.10 | 83.00 | 0.00 | - | 1 | 22 | 82.20% |
| SGEN240119C00135000 | 2023-05-16 9:53AM EDT | 135.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119C00140000 | 2023-05-18 10:26AM EDT | 140.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN240119C00145000 | 2023-02-28 3:02PM EDT | 145.00 | 45.13 | 62.80 | 67.70 | 0.00 | - | 1 | 0 | 67.56% |
| SGEN240119C00150000 | 2023-03-13 9:38AM EDT | 150.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SGEN240119C00155000 | 2023-02-27 3:21PM EDT | 155.00 | 35.50 | 52.50 | 57.40 | 0.00 | - | 2 | 10 | 58.30% |
| SGEN240119C00160000 | 2023-03-29 9:49AM EDT | 160.00 | 52.20 | 46.10 | 51.00 | 0.00 | - | 1 | 189 | 51.32% |
| SGEN240119C00165000 | 2023-03-08 4:56PM EDT | 165.00 | 31.00 | 46.00 | 51.00 | 0.00 | - | 10 | 7 | 56.85% |
| SGEN240119C00170000 | 2023-05-09 1:39PM EDT | 170.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGEN240119C00175000 | 2023-03-31 3:54PM EDT | 175.00 | 35.50 | 33.20 | 38.00 | 0.00 | - | 10 | 40 | 47.42% |
| SGEN240119C00180000 | 2023-05-18 3:58PM EDT | 180.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119C00185000 | 2023-05-19 10:42AM EDT | 185.00 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119C00190000 | 2023-05-17 12:15PM EDT | 190.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGEN240119C00195000 | 2023-04-24 1:56PM EDT | 195.00 | 22.50 | 16.30 | 19.80 | 0.00 | - | 20 | 17 | 33.13% |
| SGEN240119C00200000 | 2023-05-17 12:15PM EDT | 200.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.78% |
| SGEN240119C00210000 | 2023-05-25 11:41AM EDT | 210.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SGEN240119C00220000 | 2023-05-26 12:07PM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGEN240119C00230000 | 2023-05-26 1:14PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGEN240119C00240000 | 2023-05-16 2:12PM EDT | 240.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SGEN240119C00250000 | 2023-01-23 10:53AM EDT | 250.00 | 1.75 | 1.60 | 3.60 | 0.00 | - | - | 2 | 29.29% |
| SGEN240119C00260000 | 2023-05-17 12:36PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SGEN240119C00300000 | 2023-05-18 1:15PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119P00065000 | 2023-05-16 2:04PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SGEN240119P00070000 | 2023-05-16 9:56AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SGEN240119P00075000 | 2022-10-28 11:27AM EDT | 75.00 | 4.00 | 2.75 | 4.00 | 0.00 | - | 1 | 0 | 87.92% |
| SGEN240119P00085000 | 2022-12-01 2:57PM EDT | 85.00 | 5.70 | 2.45 | 6.20 | 0.00 | - | - | 1 | 83.19% |
| SGEN240119P00090000 | 2023-05-16 10:08AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGEN240119P00100000 | 2023-05-16 3:37PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SGEN240119P00105000 | 2023-05-16 11:15AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGEN240119P00110000 | 2023-05-16 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGEN240119P00115000 | 2023-02-28 1:18PM EDT | 115.00 | 2.69 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 59.91% |
| SGEN240119P00120000 | 2022-12-19 4:19PM EDT | 120.00 | 15.10 | 12.90 | 14.60 | 0.00 | - | 1 | 11 | 83.31% |
| SGEN240119P00125000 | 2023-02-28 11:08AM EDT | 125.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 52.47% |
| SGEN240119P00130000 | 2023-02-27 2:43PM EDT | 130.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 48.94% |
| SGEN240119P00135000 | 2023-03-07 10:35AM EDT | 135.00 | 5.60 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 45.51% |
| SGEN240119P00140000 | 2023-05-24 2:16PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| SGEN240119P00145000 | 2023-03-21 1:36PM EDT | 145.00 | 0.90 | 0.05 | 2.60 | 0.00 | - | 1,008 | 1,528 | 31.29% |
| SGEN240119P00150000 | 2023-05-22 12:07PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SGEN240119P00155000 | 2023-05-24 3:00PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SGEN240119P00160000 | 2023-05-19 1:43PM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGEN240119P00165000 | 2023-05-22 12:07PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SGEN240119P00170000 | 2023-05-25 1:03PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| SGEN240119P00175000 | 2023-03-02 3:30PM EDT | 175.00 | 16.70 | 1.00 | 5.40 | 0.00 | - | - | 57 | 21.31% |
| SGEN240119P00180000 | 2023-05-25 9:36AM EDT | 180.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SGEN240119P00185000 | 2023-03-03 2:11PM EDT | 185.00 | 21.00 | 2.30 | 6.50 | 0.00 | - | 5 | 10 | 16.84% |
| SGEN240119P00190000 | 2023-05-17 3:47PM EDT | 190.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| SGEN240119P00195000 | 2023-05-23 3:51PM EDT | 195.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119P00200000 | 2023-05-17 11:27AM EDT | 200.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119P00210000 | 2023-04-24 11:58AM EDT | 210.00 | 13.92 | 16.60 | 20.30 | 0.00 | - | 1 | 6 | 15.43% |
| SGEN240119P00220000 | 2023-05-16 9:40AM EDT | 220.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119P00230000 | 2023-05-02 2:22PM EDT | 230.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
