SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240119C000650002023-04-26 1:23PM EDT65.00140.10127.60132.500.00-7037083.37%
SGEN240119C001100002022-12-12 11:59AM EDT110.0037.5036.7038.100.00-110.00%
SGEN240119C001150002023-01-27 1:42PM EDT115.0038.2955.1056.900.00-110.00%
SGEN240119C001200002023-03-28 10:38AM EDT120.0084.0084.6089.600.00-10082.90%
SGEN240119C001250002023-05-12 10:45AM EDT125.0079.100.000.000.00-200.00%
SGEN240119C001300002023-03-13 2:42PM EDT130.0075.5578.1083.000.00-12282.20%
SGEN240119C001350002023-05-16 9:53AM EDT135.0060.870.000.000.00-100.00%
SGEN240119C001400002023-05-18 10:26AM EDT140.0062.400.000.000.00-200.00%
SGEN240119C001450002023-02-28 3:02PM EDT145.0045.1362.8067.700.00-1067.56%
SGEN240119C001500002023-03-13 9:38AM EDT150.0059.000.000.000.00-4100.00%
SGEN240119C001550002023-02-27 3:21PM EDT155.0035.5052.5057.400.00-21058.30%
SGEN240119C001600002023-03-29 9:49AM EDT160.0052.2046.1051.000.00-118951.32%
SGEN240119C001650002023-03-08 4:56PM EDT165.0031.0046.0051.000.00-10756.85%
SGEN240119C001700002023-05-09 1:39PM EDT170.0042.090.000.000.00-300.00%
SGEN240119C001750002023-03-31 3:54PM EDT175.0035.5033.2038.000.00-104047.42%
SGEN240119C001800002023-05-18 3:58PM EDT180.0026.730.000.000.00-100.00%
SGEN240119C001850002023-05-19 10:42AM EDT185.0026.660.000.000.00-100.00%
SGEN240119C001900002023-05-17 12:15PM EDT190.0024.100.000.000.00-300.00%
SGEN240119C001950002023-04-24 1:56PM EDT195.0022.5016.3019.800.00-201733.13%
SGEN240119C002000002023-05-17 12:15PM EDT200.0018.800.000.000.00-20700.78%
SGEN240119C002100002023-05-25 11:41AM EDT210.009.000.000.000.00-1003.13%
SGEN240119C002200002023-05-26 12:07PM EDT220.004.800.000.000.00-103.13%
SGEN240119C002300002023-05-26 1:14PM EDT230.000.700.000.000.00-506.25%
SGEN240119C002400002023-05-16 2:12PM EDT240.001.150.000.000.00-206.25%
SGEN240119C002500002023-01-23 10:53AM EDT250.001.751.603.600.00--229.29%
SGEN240119C002600002023-05-17 12:36PM EDT260.000.250.000.000.00-1006.25%
SGEN240119C003000002023-05-18 1:15PM EDT300.000.050.000.000.00-2012.50%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN240119P000650002023-05-16 2:04PM EDT65.000.400.000.000.00-6025.00%
SGEN240119P000700002023-05-16 9:56AM EDT70.000.400.000.000.00-1025.00%
SGEN240119P000750002022-10-28 11:27AM EDT75.004.002.754.000.00-1087.92%
SGEN240119P000850002022-12-01 2:57PM EDT85.005.702.456.200.00--183.19%
SGEN240119P000900002023-05-16 10:08AM EDT90.000.500.000.000.00-10025.00%
SGEN240119P001000002023-05-16 3:37PM EDT100.001.200.000.000.00-3012.50%
SGEN240119P001050002023-05-16 11:15AM EDT105.001.300.000.000.00-1012.50%
SGEN240119P001100002023-05-16 9:30AM EDT110.001.200.000.000.00-1012.50%
SGEN240119P001150002023-02-28 1:18PM EDT115.002.690.005.000.00-6459.91%
SGEN240119P001200002022-12-19 4:19PM EDT120.0015.1012.9014.600.00-11183.31%
SGEN240119P001250002023-02-28 11:08AM EDT125.003.000.005.000.00-101552.47%
SGEN240119P001300002023-02-27 2:43PM EDT130.003.100.005.000.00-123748.94%
SGEN240119P001350002023-03-07 10:35AM EDT135.005.600.005.000.00-12345.51%
SGEN240119P001400002023-05-24 2:16PM EDT140.001.450.000.000.00-52506.25%
SGEN240119P001450002023-03-21 1:36PM EDT145.000.900.052.600.00-1,0081,52831.29%
SGEN240119P001500002023-05-22 12:07PM EDT150.001.750.000.000.00-206.25%
SGEN240119P001550002023-05-24 3:00PM EDT155.002.250.000.000.00-3506.25%
SGEN240119P001600002023-05-19 1:43PM EDT160.003.700.000.000.00-506.25%
SGEN240119P001650002023-05-22 12:07PM EDT165.004.700.000.000.00-303.13%
SGEN240119P001700002023-05-25 1:03PM EDT170.003.000.000.000.00-2,00003.13%
SGEN240119P001750002023-03-02 3:30PM EDT175.0016.701.005.400.00--5721.31%
SGEN240119P001800002023-05-25 9:36AM EDT180.007.620.000.000.00-5001.56%
SGEN240119P001850002023-03-03 2:11PM EDT185.0021.002.306.500.00-51016.84%
SGEN240119P001900002023-05-17 3:47PM EDT190.0014.000.000.000.00-12200.78%
SGEN240119P001950002023-05-23 3:51PM EDT195.0011.460.000.000.00-100.00%
SGEN240119P002000002023-05-17 11:27AM EDT200.0016.500.000.000.00-100.00%
SGEN240119P002100002023-04-24 11:58AM EDT210.0013.9216.6020.300.00-1615.43%
SGEN240119P002200002023-05-16 9:40AM EDT220.0032.800.000.000.00-100.00%
SGEN240119P002300002023-05-02 2:22PM EDT230.0029.920.000.000.00-200.00%