Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGEN240119C00135000 | 2022-07-29 9:05AM EST | 135.00 | 57.00 | 52.50 | 57.00 | 0.00 | - | - | 11 | 104.33% |
SGEN240119C00140000 | 2022-07-28 11:14AM EST | 140.00 | 51.47 | 48.50 | 53.00 | 0.00 | - | - | 1 | 99.17% |
SGEN240119C00150000 | 2022-08-02 10:11AM EST | 150.00 | 42.00 | 41.00 | 45.50 | 0.00 | - | 2 | 2 | 90.13% |
SGEN240119C00190000 | 2022-08-10 10:10AM EST | 190.00 | 18.60 | 17.00 | 21.50 | +18.60 | - | - | 5 | 64.06% |
SGEN240119C00200000 | 2022-08-10 1:14PM EST | 200.00 | 13.42 | 12.50 | 17.00 | +0.97 | +7.79% | - | 3 | 59.05% |
SGEN240119C00210000 | 2022-07-29 9:05AM EST | 210.00 | 9.50 | 8.50 | 13.50 | 0.00 | - | - | 24 | 54.68% |
SGEN240119C00220000 | 2022-08-10 11:55AM EST | 220.00 | 8.00 | 5.50 | 10.50 | -0.59 | -6.87% | 183 | 247 | 50.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGEN240119P00150000 | 2022-08-08 2:59PM EST | 150.00 | 9.23 | 7.50 | 10.90 | 0.00 | - | - | 4 | 0.00% |
SGEN240119P00155000 | 2022-08-04 8:30AM EST | 155.00 | 11.65 | 10.00 | 15.00 | 0.00 | - | - | 1 | 0.00% |
SGEN240119P00160000 | 2022-08-05 8:30AM EST | 160.00 | 13.43 | 11.50 | 16.50 | 0.00 | - | - | 1 | 0.00% |
SGEN240119P00170000 | 2022-07-18 8:56AM EST | 170.00 | 16.00 | 15.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
SGEN240119P00190000 | 2022-08-10 11:40AM EST | 190.00 | 26.55 | 25.20 | 29.00 | +0.80 | +3.11% | 11 | 41 | 0.00% |