SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230915C00130000 | 2023-03-06 1:20PM EDT | 130.00 | 54.00 | 76.60 | 81.50 | 0.00 | - | 1 | 205 | 113.59% |
| SGEN230915C00140000 | 2023-05-23 11:24AM EDT | 140.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SGEN230915C00150000 | 2023-05-16 10:08AM EDT | 150.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SGEN230915C00155000 | 2023-03-13 9:31AM EDT | 155.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SGEN230915C00160000 | 2023-03-13 9:35AM EDT | 160.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SGEN230915C00165000 | 2023-02-27 3:49PM EDT | 165.00 | 25.98 | 39.50 | 44.00 | 0.00 | - | 3 | 6 | 62.70% |
| SGEN230915C00170000 | 2023-03-13 9:30AM EDT | 170.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN230915C00175000 | 2023-05-04 11:05AM EDT | 175.00 | 29.00 | 22.10 | 27.00 | 0.00 | - | 1 | 71 | 37.90% |
| SGEN230915C00180000 | 2023-05-16 12:17PM EDT | 180.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SGEN230915C00185000 | 2023-03-23 12:46PM EDT | 185.00 | 22.10 | 21.60 | 26.60 | 0.00 | - | 1 | 15 | 52.84% |
| SGEN230915C00190000 | 2023-05-16 2:43PM EDT | 190.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SGEN230915C00195000 | 2023-05-16 12:32PM EDT | 195.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 0.00% |
| SGEN230915C00200000 | 2023-05-23 10:35AM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 1.56% |
| SGEN230915C00210000 | 2023-05-26 11:17AM EDT | 210.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 3.13% |
| SGEN230915C00220000 | 2023-06-05 2:51PM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 657 | 6.25% |
| SGEN230915C00230000 | 2023-05-23 3:18PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 6.25% |
| SGEN230915C00240000 | 2023-04-28 10:23AM EDT | 240.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 27.21% |
| SGEN230915C00300000 | 2023-05-10 9:35AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230915P00065000 | 2023-02-13 10:59AM EDT | 65.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 93.65% |
| SGEN230915P00070000 | 2023-02-10 12:58PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 131.35% |
| SGEN230915P00075000 | 2023-05-16 2:52PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| SGEN230915P00100000 | 2023-02-27 10:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 90.38% |
| SGEN230915P00120000 | 2023-05-16 11:15AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| SGEN230915P00125000 | 2023-03-09 11:53AM EDT | 125.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.76% |
| SGEN230915P00130000 | 2023-03-14 9:30AM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| SGEN230915P00140000 | 2023-03-28 1:36PM EDT | 140.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 52.23% |
| SGEN230915P00145000 | 2023-02-27 4:27PM EDT | 145.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.27% |
| SGEN230915P00150000 | 2023-05-16 12:22PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SGEN230915P00155000 | 2023-04-05 1:46PM EDT | 155.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 50.68% |
| SGEN230915P00160000 | 2023-03-15 11:51AM EDT | 160.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | 3 | 11 | 36.85% |
| SGEN230915P00165000 | 2023-05-18 12:37PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| SGEN230915P00170000 | 2023-05-12 2:23PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| SGEN230915P00175000 | 2023-06-02 12:48PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| SGEN230915P00180000 | 2023-06-05 2:52PM EDT | 180.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 345 | 3.13% |
| SGEN230915P00185000 | 2023-04-19 11:52AM EDT | 185.00 | 0.05 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 28.42% |
| SGEN230915P00190000 | 2023-06-05 3:34PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 1.56% |
| SGEN230915P00195000 | 2023-05-16 10:18AM EDT | 195.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.05% |
| SGEN230915P00200000 | 2023-05-23 3:10PM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 0.00% |
| SGEN230915P00210000 | 2023-05-04 9:48AM EDT | 210.00 | 10.70 | 14.70 | 18.00 | 0.00 | - | 1 | 2 | 20.28% |
| SGEN230915P00220000 | 2023-05-16 12:47PM EDT | 220.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGEN230915P00230000 | 2023-05-08 1:37PM EDT | 230.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
