Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.107,03 -72,15 (-0,28%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 2.34 | 0.00 | - | - | 23 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 90.00 | 1.51 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 45 | 62 |
| 41.68 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 115.00 | 4.50 | 0.00 | - | 6 | 501 |
| - | - | - | - | - | 120.00 | 1.67 | 0.00 | - | 5 | 56 |
| 77.53 | 0.00 | - | 12 | 29 | 125.00 | 0.60 | 0.00 | - | 1 | 26 |
| 34.93 | 0.00 | - | 2 | 19 | 130.00 | 1.90 | 0.00 | - | 1 | 9 |
| 62.60 | 0.00 | - | 1 | 13 | 135.00 | 2.90 | 0.00 | - | 1 | 41 |
| 62.00 | 0.00 | - | 1 | 336 | 140.00 | 3.60 | 0.00 | - | 5 | 410 |
| 55.89 | 0.00 | - | 2 | 380 | 145.00 | 3.92 | 0.00 | - | 5 | 309 |
| 53.00 | 0.00 | - | 17 | 572 | 150.00 | 0.19 | 0.00 | - | 25 | 171 |
| 48.00 | 0.00 | - | 1 | 12 | 155.00 | 5.10 | 0.00 | - | 4 | 2 |
| 41.60 | 0.00 | - | 1 | 13 | 160.00 | 7.90 | 0.00 | - | 152 | 157 |
| 37.54 | 0.00 | - | 1 | 99 | 165.00 | 11.70 | 0.00 | - | 1 | 26 |
| 32.69 | 0.00 | - | 7 | 49 | 170.00 | 1.70 | 0.00 | - | 1 | 111 |
| 27.50 | 0.00 | - | 10 | 43 | 175.00 | 2.20 | 0.00 | - | 1 | 246 |
| 24.00 | 0.00 | - | 12 | 135 | 180.00 | 1.10 | 0.00 | - | 200 | 230 |
| 22.00 | 0.00 | - | 1 | 916 | 185.00 | 2.58 | 0.00 | - | - | 11 |
| 13.90 | 0.00 | - | 50 | 84 | 190.00 | 0.75 | 0.00 | - | 16 | 78 |
| 11.50 | +0.50 | +4.55% | 1 | 138 | 195.00 | 1.70 | +0.70 | +70.00% | 8 | 1,002 |
| 7.50 | -0.35 | -4.46% | 8 | 540 | 200.00 | 3.00 | +0.30 | +11.11% | 8 | 28 |
| 3.00 | +1.35 | +81.82% | 1 | 341 | 210.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.40 | -0.10 | -20.00% | 5 | 65 | 220.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 230.00 | 55.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 240.00 | 63.90 | 0.00 | - | - | 1 |
