Deutsche Märkte geschlossen

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,67+0,98 (+0,70%)
Börsenschluss: 04:00PM EST
141,06 +0,39 (+0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN230317C000700002023-01-24 12:31PM EST70.0066.5068.7073.500.00-11102.64%
SGEN230317C000850002022-08-26 10:08AM EST85.0070.0056.7060.900.00-11123.29%
SGEN230317C000900002022-07-29 8:30AM EST90.0087.4066.6071.500.00-10242.31%
SGEN230317C000950002022-07-29 8:30AM EST95.0082.7062.0066.900.00-10227.56%
SGEN230317C001000002023-01-17 10:07AM EST100.0031.3039.5043.900.00-1766.80%
SGEN230317C001100002023-01-25 9:58AM EST110.0027.5530.4034.500.00-1260.39%
SGEN230317C001150002023-01-27 3:00PM EST115.0027.1527.1030.00+8.65+46.76%4261.99%
SGEN230317C001200002023-01-27 1:57PM EST120.0022.5721.3025.20+2.37+11.73%54250.90%
SGEN230317C001250002023-01-27 11:02AM EST125.0018.4518.2020.90+0.19+1.04%37751.03%
SGEN230317C001300002023-01-26 2:32PM EST130.0013.3914.4016.400.00-27734152.14%
SGEN230317C001350002023-01-26 11:54AM EST135.0010.2011.0012.800.00-424748.72%
SGEN230317C001400002023-01-27 2:46PM EST140.008.287.909.40+0.88+11.89%1030144.68%
SGEN230317C001450002023-01-26 3:59PM EST145.006.305.706.500.00-2021,87341.13%
SGEN230317C001500002023-01-26 2:21PM EST150.003.804.105.900.00-18821047.02%
SGEN230317C001550002023-01-25 2:48PM EST155.002.501.703.600.00-204442.20%
SGEN230317C001600002023-01-27 3:08PM EST160.002.401.102.75+0.30+14.29%221643.43%
SGEN230317C001650002023-01-27 3:09PM EST165.001.551.052.55+0.05+3.33%327447.80%
SGEN230317C001700002023-01-27 10:33AM EST170.001.150.201.25-0.05-4.17%169442.43%
SGEN230317C001750002023-01-27 12:42PM EST175.000.820.301.05+0.07+9.33%19644.75%
SGEN230317C001800002023-01-27 11:12AM EST180.000.730.354.10+0.13+21.67%12760.07%
SGEN230317C001850002023-01-27 2:42PM EST185.000.650.102.45+0.10+18.18%411455.32%
SGEN230317C001900002023-01-05 3:50PM EST190.002.360.000.850.00-81053.81%
SGEN230317C001950002023-01-05 3:36PM EST195.000.400.004.800.00-13374.06%
SGEN230317C002000002023-01-24 10:34AM EST200.000.200.104.800.00-45578.32%
SGEN230317C002100002022-12-12 11:23AM EST210.000.370.000.900.00-55059.38%
SGEN230317C002200002022-12-30 9:56AM EST220.000.300.004.800.00-525791.74%
SGEN230317C002300002022-09-19 8:30AM EST230.000.950.004.800.00-1097.96%
SGEN230317C002400002022-11-10 10:47AM EST240.002.500.004.800.00-1406103.80%
SGEN230317C002600002023-01-19 3:59PM EST260.000.050.004.800.00--0114.48%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN230317P000750002022-10-31 12:53PM EST75.001.150.351.750.00-1022111.38%
SGEN230317P000850002022-12-13 9:30AM EST85.000.800.000.000.00-102625.00%
SGEN230317P000900002022-11-02 1:28PM EST90.001.700.604.200.00-111103.61%
SGEN230317P000950002022-12-06 1:20PM EST95.003.100.102.200.00-3676.83%
SGEN230317P001000002023-01-27 10:49AM EST100.000.390.004.80-0.26-40.00%42384.40%
SGEN230317P001050002023-01-27 10:49AM EST105.000.590.004.80-0.46-43.81%41175.34%
SGEN230317P001100002023-01-20 11:51AM EST110.001.600.153.500.00-432160.88%
SGEN230317P001150002023-01-27 1:19PM EST115.001.050.503.50-0.75-41.67%15054.39%
SGEN230317P001200002023-01-27 10:13AM EST120.001.800.903.60-0.20-10.00%12043658.44%
SGEN230317P001250002023-01-27 3:37PM EST125.002.271.903.20-0.63-21.72%2710846.59%
SGEN230317P001300002023-01-26 2:22PM EST130.003.802.954.700.00-5546046.31%
SGEN230317P001350002023-01-27 3:57PM EST135.005.104.005.70-0.65-11.30%1121741.30%
SGEN230317P001400002023-01-26 3:22PM EST140.007.806.307.500.00-1462338.61%
SGEN230317P001450002023-01-26 10:46AM EST145.0010.357.3010.100.00-116637.51%
SGEN230317P001500002022-12-12 9:43AM EST150.0024.400.000.000.00-26430.00%
SGEN230317P001600002022-09-23 11:07AM EST160.0028.9033.0036.500.00-121110.55%
SGEN230317P001700002022-11-15 2:55PM EST170.0039.2341.6043.800.00-13114.11%
SGEN230317P002300002022-09-01 8:37AM EST230.0078.1090.5095.400.00--3109.23%