Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.518,86 +199,15 (+0,93%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317C00070000 | 2023-01-24 12:31PM EST | 70.00 | 66.50 | 68.70 | 73.50 | 0.00 | - | 1 | 1 | 102.64% |
| SGEN230317C00085000 | 2022-08-26 10:08AM EST | 85.00 | 70.00 | 56.70 | 60.90 | 0.00 | - | 1 | 1 | 123.29% |
| SGEN230317C00090000 | 2022-07-29 8:30AM EST | 90.00 | 87.40 | 66.60 | 71.50 | 0.00 | - | 1 | 0 | 242.31% |
| SGEN230317C00095000 | 2022-07-29 8:30AM EST | 95.00 | 82.70 | 62.00 | 66.90 | 0.00 | - | 1 | 0 | 227.56% |
| SGEN230317C00100000 | 2023-01-17 10:07AM EST | 100.00 | 31.30 | 39.50 | 43.90 | 0.00 | - | 1 | 7 | 66.80% |
| SGEN230317C00110000 | 2023-01-25 9:58AM EST | 110.00 | 27.55 | 30.40 | 34.50 | 0.00 | - | 1 | 2 | 60.39% |
| SGEN230317C00115000 | 2023-01-27 3:00PM EST | 115.00 | 27.15 | 27.10 | 30.00 | +8.65 | +46.76% | 4 | 2 | 61.99% |
| SGEN230317C00120000 | 2023-01-27 1:57PM EST | 120.00 | 22.57 | 21.30 | 25.20 | +2.37 | +11.73% | 5 | 42 | 50.90% |
| SGEN230317C00125000 | 2023-01-27 11:02AM EST | 125.00 | 18.45 | 18.20 | 20.90 | +0.19 | +1.04% | 3 | 77 | 51.03% |
| SGEN230317C00130000 | 2023-01-26 2:32PM EST | 130.00 | 13.39 | 14.40 | 16.40 | 0.00 | - | 277 | 341 | 52.14% |
| SGEN230317C00135000 | 2023-01-26 11:54AM EST | 135.00 | 10.20 | 11.00 | 12.80 | 0.00 | - | 4 | 247 | 48.72% |
| SGEN230317C00140000 | 2023-01-27 2:46PM EST | 140.00 | 8.28 | 7.90 | 9.40 | +0.88 | +11.89% | 10 | 301 | 44.68% |
| SGEN230317C00145000 | 2023-01-26 3:59PM EST | 145.00 | 6.30 | 5.70 | 6.50 | 0.00 | - | 202 | 1,873 | 41.13% |
| SGEN230317C00150000 | 2023-01-26 2:21PM EST | 150.00 | 3.80 | 4.10 | 5.90 | 0.00 | - | 188 | 210 | 47.02% |
| SGEN230317C00155000 | 2023-01-25 2:48PM EST | 155.00 | 2.50 | 1.70 | 3.60 | 0.00 | - | 20 | 44 | 42.20% |
| SGEN230317C00160000 | 2023-01-27 3:08PM EST | 160.00 | 2.40 | 1.10 | 2.75 | +0.30 | +14.29% | 2 | 216 | 43.43% |
| SGEN230317C00165000 | 2023-01-27 3:09PM EST | 165.00 | 1.55 | 1.05 | 2.55 | +0.05 | +3.33% | 32 | 74 | 47.80% |
| SGEN230317C00170000 | 2023-01-27 10:33AM EST | 170.00 | 1.15 | 0.20 | 1.25 | -0.05 | -4.17% | 16 | 94 | 42.43% |
| SGEN230317C00175000 | 2023-01-27 12:42PM EST | 175.00 | 0.82 | 0.30 | 1.05 | +0.07 | +9.33% | 1 | 96 | 44.75% |
| SGEN230317C00180000 | 2023-01-27 11:12AM EST | 180.00 | 0.73 | 0.35 | 4.10 | +0.13 | +21.67% | 1 | 27 | 60.07% |
| SGEN230317C00185000 | 2023-01-27 2:42PM EST | 185.00 | 0.65 | 0.10 | 2.45 | +0.10 | +18.18% | 4 | 114 | 55.32% |
| SGEN230317C00190000 | 2023-01-05 3:50PM EST | 190.00 | 2.36 | 0.00 | 0.85 | 0.00 | - | 8 | 10 | 53.81% |
| SGEN230317C00195000 | 2023-01-05 3:36PM EST | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 74.06% |
| SGEN230317C00200000 | 2023-01-24 10:34AM EST | 200.00 | 0.20 | 0.10 | 4.80 | 0.00 | - | 4 | 55 | 78.32% |
| SGEN230317C00210000 | 2022-12-12 11:23AM EST | 210.00 | 0.37 | 0.00 | 0.90 | 0.00 | - | 5 | 50 | 59.38% |
| SGEN230317C00220000 | 2022-12-30 9:56AM EST | 220.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 257 | 91.74% |
| SGEN230317C00230000 | 2022-09-19 8:30AM EST | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.96% |
| SGEN230317C00240000 | 2022-11-10 10:47AM EST | 240.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 406 | 103.80% |
| SGEN230317C00260000 | 2023-01-19 3:59PM EST | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 114.48% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317P00075000 | 2022-10-31 12:53PM EST | 75.00 | 1.15 | 0.35 | 1.75 | 0.00 | - | 10 | 22 | 111.38% |
| SGEN230317P00085000 | 2022-12-13 9:30AM EST | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| SGEN230317P00090000 | 2022-11-02 1:28PM EST | 90.00 | 1.70 | 0.60 | 4.20 | 0.00 | - | 1 | 11 | 103.61% |
| SGEN230317P00095000 | 2022-12-06 1:20PM EST | 95.00 | 3.10 | 0.10 | 2.20 | 0.00 | - | 3 | 6 | 76.83% |
| SGEN230317P00100000 | 2023-01-27 10:49AM EST | 100.00 | 0.39 | 0.00 | 4.80 | -0.26 | -40.00% | 4 | 23 | 84.40% |
| SGEN230317P00105000 | 2023-01-27 10:49AM EST | 105.00 | 0.59 | 0.00 | 4.80 | -0.46 | -43.81% | 4 | 11 | 75.34% |
| SGEN230317P00110000 | 2023-01-20 11:51AM EST | 110.00 | 1.60 | 0.15 | 3.50 | 0.00 | - | 4 | 321 | 60.88% |
| SGEN230317P00115000 | 2023-01-27 1:19PM EST | 115.00 | 1.05 | 0.50 | 3.50 | -0.75 | -41.67% | 1 | 50 | 54.39% |
| SGEN230317P00120000 | 2023-01-27 10:13AM EST | 120.00 | 1.80 | 0.90 | 3.60 | -0.20 | -10.00% | 120 | 436 | 58.44% |
| SGEN230317P00125000 | 2023-01-27 3:37PM EST | 125.00 | 2.27 | 1.90 | 3.20 | -0.63 | -21.72% | 27 | 108 | 46.59% |
| SGEN230317P00130000 | 2023-01-26 2:22PM EST | 130.00 | 3.80 | 2.95 | 4.70 | 0.00 | - | 55 | 460 | 46.31% |
| SGEN230317P00135000 | 2023-01-27 3:57PM EST | 135.00 | 5.10 | 4.00 | 5.70 | -0.65 | -11.30% | 11 | 217 | 41.30% |
| SGEN230317P00140000 | 2023-01-26 3:22PM EST | 140.00 | 7.80 | 6.30 | 7.50 | 0.00 | - | 14 | 623 | 38.61% |
| SGEN230317P00145000 | 2023-01-26 10:46AM EST | 145.00 | 10.35 | 7.30 | 10.10 | 0.00 | - | 11 | 66 | 37.51% |
| SGEN230317P00150000 | 2022-12-12 9:43AM EST | 150.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 0.00% |
| SGEN230317P00160000 | 2022-09-23 11:07AM EST | 160.00 | 28.90 | 33.00 | 36.50 | 0.00 | - | 1 | 21 | 110.55% |
| SGEN230317P00170000 | 2022-11-15 2:55PM EST | 170.00 | 39.23 | 41.60 | 43.80 | 0.00 | - | 1 | 3 | 114.11% |
| SGEN230317P00230000 | 2022-09-01 8:37AM EST | 230.00 | 78.10 | 90.50 | 95.40 | 0.00 | - | - | 3 | 109.23% |
