Deutsche Märkte schließen in 6 Stunden 42 Minuten

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,44-0,52 (-0,42%)
Börsenschluss: 01:00PM EST
119,75 -3,69 (-2,99%)
Vorbörslich: 04:00AM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN221216C000800002022-08-01 2:12PM EST80.0097.0094.2099.000.00-25960.84%
SGEN221216C000900002021-10-29 8:33AM EST90.0087.5080.5085.500.00-10758.74%
SGEN221216C001000002021-12-16 9:48AM EST100.0056.0049.0053.000.00-97388.82%
SGEN221216C001150002022-08-01 1:10PM EST115.0064.2060.7065.500.00--4582.01%
SGEN221216C001200002022-07-15 10:17AM EST120.0060.5256.2061.000.00-111546.75%
SGEN221216C001300002022-07-07 1:59PM EST130.0055.5049.6053.000.00--274498.36%
SGEN221216C001350002022-07-29 9:00AM EST135.0047.4043.0047.400.00--6451.09%
SGEN221216C001400002022-08-02 10:08AM EST140.0044.1038.5043.000.00-212421.42%
SGEN221216C001450002022-08-09 1:24PM EST145.0038.2034.7038.500.00-1293395.14%
SGEN221216C001500002022-07-28 11:41AM EST150.0034.8130.5035.000.00-141371.85%
SGEN221216C001550002022-07-20 10:23AM EST155.0027.0527.2030.500.00-4108348.07%
SGEN221216C001600002022-08-05 11:11AM EST160.0026.0023.7027.000.00-380327.61%
SGEN221216C001650002022-07-21 9:12AM EST165.0020.0020.2023.500.00--163306.64%
SGEN221216C001700002022-07-25 2:15PM EST170.0016.0016.5020.500.00--27286.24%
SGEN221216C001750002022-08-05 11:52AM EST175.0016.7014.7015.800.00-28265.67%
SGEN221216C001800002022-08-11 10:32AM EST180.0013.1012.1013.30-0.80-5.76%1323250.23%
SGEN221216C001850002022-07-26 10:44AM EST185.0013.208.9011.500.00-622233.73%
SGEN221216C001900002022-08-08 2:56PM EST190.0010.407.508.500.00-193218.30%
SGEN221216C001950002022-08-11 12:33PM EST195.006.205.507.00-0.80-11.43%1162205.59%
SGEN221216C002000002022-08-10 1:20PM EST200.004.603.605.00-0.66-12.55%20606187.55%
SGEN221216C002100002022-08-01 9:29AM EST210.003.402.053.900.00-2232179.49%
SGEN221216C002200002022-08-03 12:30PM EST220.001.700.302.800.00-25994162.60%
SGEN221216C002300002022-07-11 9:45AM EST230.000.200.054.800.00-1146189.84%
SGEN221216C002500002022-07-07 9:12AM EST250.001.250.004.800.00-122206.71%
SGEN221216C002800002022-07-07 9:05AM EST280.000.750.001.500.00--2184.33%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGEN221216P000600002022-07-08 2:11PM EST60.000.500.000.550.00--72159.57%
SGEN221216P000700002022-08-02 8:30AM EST70.000.650.000.900.00-114140.23%
SGEN221216P000800002022-07-13 1:44PM EST80.000.690.004.800.00-448167.48%
SGEN221216P000900002022-01-05 2:23PM EST90.002.400.152.80+0.55+29.73%15113.82%
SGEN221216P000950002021-12-15 1:57PM EST95.003.252.655.900.00--2144.14%
SGEN221216P001000002022-07-11 11:24AM EST100.001.250.205.000.00-469102.56%
SGEN221216P001100002021-12-22 2:29PM EST110.005.105.508.400.00--1118.53%
SGEN221216P001200002022-08-04 11:41AM EST120.002.571.355.000.00-1020559.42%
SGEN221216P001250002022-07-07 11:25AM EST125.002.800.605.300.00-128939.61%
SGEN221216P001300002021-10-18 11:11AM EST130.008.005.307.600.00--129.03%
SGEN221216P001350002022-07-08 10:46AM EST135.003.352.256.000.00--1130.00%
SGEN221216P001400002022-07-18 12:23PM EST140.004.583.004.900.00-234590.00%
SGEN221216P001450002022-08-10 10:48AM EST145.005.004.005.90-0.55-9.91%105360.00%
SGEN221216P001500002022-08-10 10:30AM EST150.005.804.207.80-0.75-11.45%201770.00%
SGEN221216P001550002022-08-08 2:59PM EST155.006.735.109.800.00--210.00%
SGEN221216P001600002022-07-20 2:54PM EST160.0010.506.8010.800.00-506140.00%
SGEN221216P001650002022-07-18 11:08AM EST165.0011.807.5012.300.00--50.00%
SGEN221216P001700002022-08-09 9:49AM EST170.0011.2010.2013.400.00-17880.00%
SGEN221216P001750002022-08-09 2:59PM EST175.0014.6013.0014.600.00-11220.00%
SGEN221216P001800002022-07-15 1:04PM EST180.0014.5015.8016.900.00--1070.00%
SGEN221216P001850002022-07-18 2:38PM EST185.0021.8018.3020.900.00--1280.00%
SGEN221216P001900002022-07-07 8:31AM EST190.0016.8020.4021.800.00--10.00%