Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
15.156,91 -59,28 (-0,39%) Euro Stoxx 50
4.189,02 -6,68 (-0,16%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,80 +30,20 (+1,55%) EUR/USD
1,0886 +0,0021 (+0,20%) Bitcoin EUR
25.419,06 -453,71 (-1,75%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00125000 | 2023-03-15 9:47AM EDT | 125.00 | 75.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN230421C00135000 | 2023-03-15 9:51AM EDT | 135.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230421C00140000 | 2023-03-15 9:51AM EDT | 140.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230421C00145000 | 2023-02-16 10:30AM EDT | 145.00 | 15.00 | 53.60 | 58.50 | 0.00 | - | - | 3 | 93.29% |
| SGEN230421C00150000 | 2023-03-21 3:54PM EDT | 150.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGEN230421C00155000 | 2023-03-13 10:04AM EDT | 155.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230421C00160000 | 2023-03-22 10:21AM EDT | 160.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230421C00165000 | 2023-03-15 10:06AM EDT | 165.00 | 35.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230421C00170000 | 2023-03-21 10:08AM EDT | 170.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SGEN230421C00175000 | 2023-03-13 2:05PM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SGEN230421C00180000 | 2023-03-21 3:17PM EDT | 180.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| SGEN230421C00185000 | 2023-03-22 1:18PM EDT | 185.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN230421C00190000 | 2023-03-17 3:44PM EDT | 190.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SGEN230421C00195000 | 2023-03-21 10:53AM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN230421C00200000 | 2023-03-22 3:59PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| SGEN230421C00210000 | 2023-03-22 2:52PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SGEN230421C00220000 | 2023-03-22 1:12PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN230421C00230000 | 2023-03-14 3:40PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SGEN230421C00240000 | 2023-03-17 3:31PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00115000 | 2023-02-16 11:01AM EDT | 115.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 10 | 73.83% |
| SGEN230421P00120000 | 2023-02-27 10:58AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SGEN230421P00125000 | 2023-02-21 10:50AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SGEN230421P00130000 | 2023-03-08 3:54PM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGEN230421P00135000 | 2023-03-13 10:10AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SGEN230421P00140000 | 2023-03-14 12:12PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SGEN230421P00145000 | 2023-03-10 2:53PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGEN230421P00150000 | 2023-03-13 3:23PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SGEN230421P00155000 | 2023-03-17 3:49PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SGEN230421P00160000 | 2023-03-17 3:49PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGEN230421P00165000 | 2023-03-14 10:22AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SGEN230421P00170000 | 2023-03-13 12:00PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SGEN230421P00175000 | 2023-03-15 1:59PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SGEN230421P00180000 | 2023-03-21 12:59PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SGEN230421P00185000 | 2023-03-22 10:34AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SGEN230421P00190000 | 2023-03-22 3:32PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SGEN230421P00195000 | 2023-03-22 3:17PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SGEN230421P00200000 | 2023-03-22 3:58PM EDT | 200.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SGEN230421P00210000 | 2023-03-13 2:48PM EDT | 210.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN230421P00220000 | 2023-03-20 9:33AM EDT | 220.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
