Deutsche Märkte schließen in 2 Stunden

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,24-1,04 (-0,76%)
Ab 09:30AM EDT. Markt geöffnet.
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 2022136,92135,24135,24135,24135,244.076
06. Okt. 2022136,92137,84135,48136,28136,28627.800
05. Okt. 2022137,93138,24134,74136,87136,87909.700
04. Okt. 2022138,53139,99137,65139,17139,17820.100
03. Okt. 2022137,18138,48135,52137,70137,701.068.800
30. Sept. 2022136,45138,35135,90136,83136,83896.900
29. Sept. 2022137,13137,13134,44135,70135,70782.100
28. Sept. 2022138,06138,42136,18137,72137,72986.500
27. Sept. 2022136,80138,42134,96135,35135,35800.400
26. Sept. 2022139,32139,95135,14135,27135,27972.800
23. Sept. 2022140,05140,73137,87139,20139,20949.600
22. Sept. 2022140,60141,51139,10140,55140,55972.700
21. Sept. 2022142,61146,26140,61141,55141,551.088.900
20. Sept. 2022139,58142,23138,94141,99141,99953.900
19. Sept. 2022141,97143,26137,84139,42139,421.369.500
16. Sept. 2022139,09142,46138,21142,03142,031.517.000
15. Sept. 2022142,78143,17139,85141,31141,31876.200
14. Sept. 2022144,43145,07141,52143,67143,671.043.600
13. Sept. 2022147,75149,06144,07144,43144,431.240.900
12. Sept. 2022155,66155,66149,74150,10150,10966.800
09. Sept. 2022152,64155,86151,56155,47155,47670.200
08. Sept. 2022152,85154,00150,63152,64152,64512.800
07. Sept. 2022148,75153,25147,81152,43152,43797.700
06. Sept. 2022151,61151,67148,02149,02149,02970.800
02. Sept. 2022155,32156,01151,59152,34152,34686.500
01. Sept. 2022153,24156,22150,95155,96155,96649.600
31. Aug. 2022155,85156,55152,93154,29154,291.158.200
30. Aug. 2022157,00157,65155,10155,71155,71684.700
29. Aug. 2022151,93159,47151,36157,37157,371.064.500
26. Aug. 2022152,99157,59147,93155,01155,014.257.200
25. Aug. 2022164,65165,83162,47164,37164,37627.600
24. Aug. 2022163,56165,65162,52164,12164,12688.700
23. Aug. 2022166,00166,82161,53163,56163,561.045.900
22. Aug. 2022170,76171,26166,00166,36166,36951.500
19. Aug. 2022168,45171,92167,88171,67171,671.041.400
18. Aug. 2022171,00171,59167,90169,09169,09912.200
17. Aug. 2022170,26173,37168,33170,79170,79777.700
16. Aug. 2022171,20172,59167,80170,52170,521.262.700
15. Aug. 2022170,14170,67164,91168,53168,531.425.600
12. Aug. 2022174,00176,03164,81170,14170,142.794.800
11. Aug. 2022175,48178,15172,43174,04174,04649.100
10. Aug. 2022176,34176,87174,05175,65175,65771.900
09. Aug. 2022177,20178,38175,10175,60175,60642.200
08. Aug. 2022176,56181,00176,56178,33178,331.059.900
05. Aug. 2022173,83177,51173,10175,81175,81708.800
04. Aug. 2022175,99178,00175,32175,86175,86477.900
03. Aug. 2022177,98181,48174,69174,99174,99804.800
02. Aug. 2022174,70177,55173,73176,72176,72663.700
01. Aug. 2022179,97180,26174,12175,47175,47896.900
29. Juli 2022174,39180,32173,71179,98179,981.190.200
28. Juli 2022176,77178,28174,14177,43177,43550.900
27. Juli 2022176,45178,34174,79176,80176,80791.800
26. Juli 2022174,14181,75174,14177,51177,511.637.900
25. Juli 2022172,18173,46171,01172,84172,84422.400
22. Juli 2022174,02176,00170,46171,62171,62598.400
21. Juli 2022171,99173,94170,02173,16173,16674.800
20. Juli 2022172,50174,45170,47172,62172,62636.900
19. Juli 2022169,84173,62169,70172,83172,83942.800
18. Juli 2022172,00173,36167,51168,47168,472.272.400
15. Juli 2022176,05179,34174,15178,71178,711.400.100
14. Juli 2022176,79179,60175,77176,19176,19870.700
13. Juli 2022176,38179,66175,87177,44177,44984.600
12. Juli 2022177,34179,10173,45179,00179,001.208.000
11. Juli 2022176,95178,63175,07177,31177,311.190.300
08. Juli 2022177,19178,94176,11177,45177,451.230.100
07. Juli 2022180,78183,00175,19177,95177,953.603.800
06. Juli 2022175,63179,00174,50175,13175,131.058.500
05. Juli 2022179,46180,11174,42176,77176,771.339.300
01. Juli 2022174,82180,50174,52180,11180,11958.500
30. Juni 2022178,50181,00175,46176,94176,941.232.600
29. Juni 2022181,10181,50177,96179,06179,061.150.000
28. Juni 2022176,44181,10175,61178,47178,471.469.000
27. Juni 2022178,78179,07174,47177,73177,731.192.400
24. Juni 2022179,74179,96173,54179,33179,333.586.500
23. Juni 2022170,82174,93169,49174,00174,001.832.100
22. Juni 2022168,74173,86168,10169,66169,661.765.700
21. Juni 2022167,68174,97166,99170,01170,012.440.100
17. Juni 2022148,06175,48148,06165,45165,4510.255.800
16. Juni 2022144,12147,32143,24146,78146,781.292.400
15. Juni 2022144,92150,00144,91147,24147,241.344.200
14. Juni 2022141,00144,98140,73144,64144,641.472.800
13. Juni 2022136,09141,23133,95139,60139,602.126.100
10. Juni 2022139,46141,73138,42139,40139,40707.000
09. Juni 2022143,26145,38141,67141,75141,75580.000
08. Juni 2022144,22146,13143,06144,29144,29725.700
07. Juni 2022142,66146,17142,26144,36144,36835.400
06. Juni 2022142,41143,44140,66142,52142,52975.200
03. Juni 2022134,87141,12134,69139,94139,941.319.900
02. Juni 2022132,92135,28132,46135,20135,20715.200
01. Juni 2022137,05138,35132,98134,16134,16784.700
31. Mai 2022141,06141,06135,20135,68135,681.561.200
27. Mai 2022139,04143,12136,93141,39141,391.032.500
26. Mai 2022137,34139,44135,71138,46138,461.285.000
25. Mai 2022133,85137,11133,01136,47136,471.199.300
24. Mai 2022138,74138,74132,09133,47133,471.069.100
23. Mai 2022141,92142,07137,72139,34139,34711.400
20. Mai 2022144,20144,46136,11139,64139,641.692.600
19. Mai 2022143,37145,19139,84142,63142,631.023.500
18. Mai 2022143,71145,14141,99143,00143,001.103.300
17. Mai 2022143,79147,41142,60146,55146,551.013.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...