Deutsche Märkte geschlossen

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,32-1,35 (-0,96%)
Ab 02:24PM EST. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023140,87141,00138,09139,32139,32435.007
27. Jan. 2023139,69141,02138,82140,67140,67869.700
26. Jan. 2023138,15140,00137,09139,69139,69913.000
25. Jan. 2023136,44138,07135,35138,01138,01734.000
24. Jan. 2023133,52136,95132,58136,85136,851.269.700
23. Jan. 2023131,86133,82129,62133,49133,491.274.000
20. Jan. 2023131,43132,00130,04131,49131,491.312.600
19. Jan. 2023131,21133,75129,21132,00132,001.612.900
18. Jan. 2023129,84131,45128,53130,49130,49855.000
17. Jan. 2023130,71131,20127,09129,86129,86989.500
13. Jan. 2023131,09133,24131,09132,12132,12757.300
12. Jan. 2023130,74132,67128,70132,04132,04795.800
11. Jan. 2023133,30133,55129,26131,98131,98734.300
10. Jan. 2023127,02132,66126,47132,50132,50848.200
09. Jan. 2023136,79136,79126,96127,59127,591.402.200
06. Jan. 2023136,59137,54135,35136,17136,171.006.700
05. Jan. 2023133,28136,98132,82135,90135,901.084.400
04. Jan. 2023129,23135,00128,25134,90134,90692.700
03. Jan. 2023129,59130,73127,66128,70128,70550.200
30. Dez. 2022127,69128,71125,08128,51128,51698.200
29. Dez. 2022125,45128,98124,71128,37128,37709.700
28. Dez. 2022124,52126,18123,77125,14125,14364.600
27. Dez. 2022127,57128,09124,50125,01125,01573.000
23. Dez. 2022130,65131,24126,55127,02127,02629.300
22. Dez. 2022131,80132,31129,75130,36130,36624.700
21. Dez. 2022133,65133,65131,38132,32132,321.191.200
20. Dez. 2022127,63133,46126,92133,02133,02915.500
19. Dez. 2022129,37129,37125,40127,63127,63696.500
16. Dez. 2022127,78130,23125,98129,61129,611.565.900
15. Dez. 2022132,19133,45127,42128,41128,411.307.300
14. Dez. 2022133,55135,20131,17132,05132,051.073.200
13. Dez. 2022133,31134,63130,64134,06134,061.478.800
12. Dez. 2022124,85132,58124,83131,84131,841.581.800
09. Dez. 2022125,24125,66122,66124,00124,00898.300
08. Dez. 2022119,42125,57117,58125,24125,241.520.700
07. Dez. 2022118,01119,79117,09119,36119,36483.000
06. Dez. 2022120,62120,76116,08117,91117,91764.800
05. Dez. 2022121,87122,83120,46121,22121,22614.500
02. Dez. 2022120,41122,84120,12122,41122,41723.100
01. Dez. 2022121,47122,76120,11121,02121,02730.200
30. Nov. 2022118,30122,05117,59121,39121,391.872.800
29. Nov. 2022121,28121,60116,92117,37117,37939.700
28. Nov. 2022124,14125,10121,02121,22121,22866.600
25. Nov. 2022123,23125,04123,02123,44123,44270.300
23. Nov. 2022124,90125,95123,51123,96123,96460.700
22. Nov. 2022123,35124,75121,19124,53124,53799.800
21. Nov. 2022131,38131,72123,41123,48123,48817.300
18. Nov. 2022131,53132,66130,90131,76131,76588.700
17. Nov. 2022131,56132,33130,20131,53131,53480.200
16. Nov. 2022133,50134,02130,87131,56131,56631.600
15. Nov. 2022133,42134,43131,28133,74133,74755.300
14. Nov. 2022132,25134,48129,89130,95130,95693.100
11. Nov. 2022131,05133,05128,44132,91132,911.215.700
10. Nov. 2022135,63135,76127,66131,06131,062.130.800
09. Nov. 2022131,74139,17131,28137,96137,961.195.100
08. Nov. 2022129,99135,82129,72131,54131,541.230.400
07. Nov. 2022127,32129,95126,10129,79129,79984.600
04. Nov. 2022129,21129,81126,30127,22127,22889.000
03. Nov. 2022127,23129,12126,23127,80127,80734.100
02. Nov. 2022126,70132,40126,11129,10129,101.557.900
01. Nov. 2022126,85128,37124,57126,69126,69919.900
31. Okt. 2022129,29130,50126,29127,16127,161.219.200
28. Okt. 2022129,50131,32125,00129,69129,691.650.200
27. Okt. 2022129,86132,64128,58131,25131,251.660.500
26. Okt. 2022129,52131,80127,16129,46129,461.289.200
25. Okt. 2022129,57131,51128,65128,77128,77787.200
24. Okt. 2022129,08129,17126,55129,06129,06815.900
21. Okt. 2022126,80129,37124,85128,84128,841.319.300
20. Okt. 2022128,64130,11126,56126,70126,701.319.400
19. Okt. 2022132,95134,60129,18129,83129,83644.600
18. Okt. 2022136,75138,95133,97134,84134,84539.600
17. Okt. 2022133,94137,49133,83135,99135,99770.500
14. Okt. 2022134,94135,53132,38133,40133,40691.500
13. Okt. 2022130,48134,88129,65133,53133,53740.300
12. Okt. 2022133,52134,99131,30133,29133,29568.000
11. Okt. 2022133,41135,50131,74133,18133,18961.600
10. Okt. 2022131,59133,38130,32130,95130,95516.400
07. Okt. 2022135,24135,25131,02131,26131,26883.100
06. Okt. 2022136,92137,84135,48136,28136,28628.200
05. Okt. 2022137,93138,24134,74136,87136,87909.700
04. Okt. 2022138,53139,99137,65139,17139,17820.100
03. Okt. 2022137,18138,48135,52137,70137,701.068.800
30. Sept. 2022136,45138,35135,90136,83136,83896.900
29. Sept. 2022137,13137,13134,44135,70135,70782.100
28. Sept. 2022138,06138,42136,18137,72137,72986.500
27. Sept. 2022136,80138,42134,96135,35135,35800.400
26. Sept. 2022139,32139,95135,14135,27135,27972.800
23. Sept. 2022140,05140,73137,87139,20139,20949.600
22. Sept. 2022140,60141,51139,10140,55140,55972.700
21. Sept. 2022142,61146,26140,61141,55141,551.088.900
20. Sept. 2022139,58142,23138,94141,99141,99953.900
19. Sept. 2022141,97143,26137,84139,42139,421.369.500
16. Sept. 2022139,09142,46138,21142,03142,031.517.000
15. Sept. 2022142,78143,17139,85141,31141,31876.200
14. Sept. 2022144,43145,07141,52143,67143,671.043.600
13. Sept. 2022147,75149,06144,07144,43144,431.240.900
12. Sept. 2022155,66155,66149,74150,10150,10966.800
09. Sept. 2022152,64155,86151,56155,47155,47670.200
08. Sept. 2022152,85154,00150,63152,64152,64512.800
07. Sept. 2022148,75153,25147,81152,43152,43797.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...