Deutsche Märkte geschlossen

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,15-0,09 (-0,04%)
Börsenschluss: 04:00PM EDT
212,15 0,00 (0,00%)
Nachbörse: 06:06PM EDT
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023212,12213,50212,12212,15212,151.286.700
28. Sept. 2023212,90212,97212,15212,24212,241.299.100
27. Sept. 2023215,00215,00212,23212,55212,553.384.000
26. Sept. 2023215,75217,08215,33216,16216,162.974.800
25. Sept. 2023213,22215,70213,22215,52215,521.876.300
22. Sept. 2023213,80214,00213,20213,70213,703.162.600
21. Sept. 2023206,50207,54206,00206,39206,39721.400
20. Sept. 2023208,10208,31206,99206,99206,991.728.400
19. Sept. 2023207,33208,77207,07208,31208,311.062.100
18. Sept. 2023208,06208,37206,93207,17207,171.131.500
15. Sept. 2023207,24208,45207,00208,40208,401.650.200
14. Sept. 2023206,00207,18206,00206,50206,50921.800
13. Sept. 2023207,17207,50205,73205,94205,94899.000
12. Sept. 2023207,80208,22206,84207,35207,351.376.300
11. Sept. 2023204,25208,46204,00208,13208,131.831.200
08. Sept. 2023205,33205,40203,61204,43204,431.419.500
07. Sept. 2023206,17206,59204,81204,90204,901.268.900
06. Sept. 2023207,10207,38205,73206,10206,101.278.300
05. Sept. 2023208,15208,20207,13207,18207,181.221.100
01. Sept. 2023210,00210,50207,74207,91207,912.119.500
31. Aug. 2023207,00207,74205,74206,07206,071.929.400
30. Aug. 2023207,31207,82206,76206,85206,851.984.300
29. Aug. 2023206,00207,67206,00206,96206,962.022.700
28. Aug. 2023209,00209,39205,97206,26206,262.857.700
25. Aug. 2023197,79199,96197,65199,81199,81902.800
24. Aug. 2023196,00197,95195,62197,76197,761.405.600
23. Aug. 2023195,18195,95194,55195,64195,641.432.300
22. Aug. 2023193,25194,75193,25194,28194,281.148.900
21. Aug. 2023192,69194,00192,69193,30193,30746.700
18. Aug. 2023192,62193,65192,62192,74192,74482.400
17. Aug. 2023193,29194,16192,83192,90192,90731.800
16. Aug. 2023194,16194,92193,23193,35193,35969.000
15. Aug. 2023194,20195,18194,14194,20194,20669.600
14. Aug. 2023195,14196,00194,27194,30194,30748.200
11. Aug. 2023194,66195,75194,42194,68194,68570.400
10. Aug. 2023194,99196,00194,83195,00195,001.114.500
09. Aug. 2023194,82195,60194,80194,85194,851.052.900
08. Aug. 2023194,94194,94194,09194,65194,65642.700
07. Aug. 2023194,00194,60193,25193,65193,65965.700
04. Aug. 2023193,69194,42193,44193,47193,47634.500
03. Aug. 2023193,99194,19192,98193,50193,50556.600
02. Aug. 2023192,60193,43191,91192,98192,98701.800
01. Aug. 2023192,00192,67191,62192,45192,45686.700
31. Juli 2023192,50192,87191,71191,78191,78562.500
28. Juli 2023192,00193,15191,85192,11192,11813.000
27. Juli 2023192,62193,01191,14191,57191,571.204.400
26. Juli 2023194,31194,70192,28192,35192,35675.500
25. Juli 2023195,54196,34194,02194,13194,13667.000
24. Juli 2023194,19196,44194,04196,23196,23758.200
21. Juli 2023195,78195,78193,80194,65194,653.273.000
20. Juli 2023195,77196,95194,68194,78194,781.240.200
19. Juli 2023196,31197,44195,48195,51195,511.201.000
18. Juli 2023197,22197,75196,30196,36196,36854.700
17. Juli 2023197,17198,46197,05197,60197,601.170.200
14. Juli 2023197,50198,10193,77198,00198,001.309.500
13. Juli 2023196,19197,29195,81197,15197,15760.200
12. Juli 2023194,74197,82194,50196,00196,00971.800
11. Juli 2023192,00195,89191,66195,00195,001.384.400
10. Juli 2023192,06192,79191,72192,21192,21920.100
07. Juli 2023191,84192,28191,10191,51191,51700.000
06. Juli 2023193,11193,33191,68191,90191,90956.800
05. Juli 2023194,04194,54192,99193,40193,40688.000
03. Juli 2023192,90194,44192,25194,43194,43452.200
30. Juni 2023192,38193,35191,78192,46192,461.358.200
29. Juni 2023193,50193,73190,67191,53191,532.008.100
28. Juni 2023196,99196,99193,49193,87193,872.012.200
27. Juni 2023198,16198,19195,90196,48196,481.304.200
26. Juni 2023198,00198,40196,43196,54196,541.147.600
23. Juni 2023198,88199,67198,00198,22198,221.641.900
22. Juni 2023198,67199,42198,50198,91198,91612.500
21. Juni 2023199,09199,53198,43198,63198,63916.400
20. Juni 2023197,97199,56197,50198,78198,78911.600
16. Juni 2023198,02198,64197,19198,32198,321.571.700
15. Juni 2023196,40197,56196,29197,54197,54767.900
14. Juni 2023198,21198,34195,72196,21196,211.455.400
13. Juni 2023198,07198,54196,00196,25196,251.727.300
12. Juni 2023197,00197,95196,75197,15197,151.367.300
09. Juni 2023194,43198,66194,01196,60196,601.866.900
08. Juni 2023195,00196,00194,63194,72194,721.077.600
07. Juni 2023195,00196,02194,68194,75194,751.214.800
06. Juni 2023195,61196,00194,61195,47195,47606.500
05. Juni 2023194,68196,16194,43195,19195,191.076.200
02. Juni 2023194,12195,88194,00195,38195,38761.900
01. Juni 2023195,47196,20194,51194,67194,67977.300
31. Mai 2023194,95196,38194,32195,70195,701.616.900
30. Mai 2023192,41195,37192,41194,01194,011.185.000
26. Mai 2023194,88195,74192,50193,49193,491.264.800
25. Mai 2023194,57195,08193,80194,44194,44854.400
24. Mai 2023197,27197,86195,23195,42195,42579.600
23. Mai 2023193,85197,07193,18196,49196,491.228.800
22. Mai 2023193,66193,91192,31193,36193,361.431.400
19. Mai 2023194,50195,33193,15193,30193,301.479.100
18. Mai 2023192,56195,20192,56194,15194,152.105.600
17. Mai 2023191,12194,78190,04193,05193,053.590.100
16. Mai 2023189,78191,18184,69187,64187,647.195.200
15. Mai 2023199,29200,20199,00199,55199,551.550.700
12. Mai 2023199,50200,18198,07199,00199,001.300.500
11. Mai 2023200,56201,00199,01199,50199,50724.800
10. Mai 2023200,34200,49199,64199,99199,99918.700
09. Mai 2023198,30200,32198,01200,00200,00996.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...