Deutsche Märkte geschlossen

SAF Holland SE (SFQ.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,160,00 (0,00%)
Börsenschluss: 08:55PM CET
Zeitraum:
03. März 2023 - 03. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202417,5517,8217,4717,6317,633.850
29. Feb. 202417,6218,0417,4017,5317,531.145
28. Feb. 202417,5517,6917,3317,6117,611.020
27. Feb. 202416,8617,5416,8617,5317,5330.182
26. Feb. 202416,0816,9516,0716,8516,853.900
23. Feb. 202416,3116,4116,0716,1116,113.690
22. Feb. 202416,3416,5116,2616,3116,312.300
21. Feb. 202416,2516,4416,1116,3216,324.615
20. Feb. 202416,1416,3616,1016,2016,201.000
19. Feb. 202415,9016,1915,7016,1216,122.483
16. Feb. 202415,5115,9615,5115,6715,671.275
15. Feb. 202415,5115,7115,4115,5015,50916
14. Feb. 202415,4515,7515,4315,5515,554.439
13. Feb. 202415,4515,5715,4115,4115,411.019
12. Feb. 202415,6115,6815,4115,4115,41660
09. Feb. 202415,6115,6215,3115,4615,46150
08. Feb. 202415,4615,9315,4415,5815,58320
07. Feb. 202415,3515,8315,3515,3815,386.392
06. Feb. 202415,1115,4015,0015,2915,293.020
05. Feb. 202414,9515,2514,8515,0515,057.184
02. Feb. 202415,1915,2814,9514,9514,95100
01. Feb. 202414,8515,1614,8415,1515,152.070
31. Jan. 202414,7815,0814,3814,8014,80360
30. Jan. 202414,7115,0914,7114,7814,78211
29. Jan. 202414,8914,9714,6314,7014,70410
26. Jan. 202414,8215,1214,8214,8814,88-
25. Jan. 202414,9515,0314,8214,8514,85700
24. Jan. 202415,2515,2714,9514,9514,955.500
23. Jan. 202414,6915,0614,6914,9714,97210
22. Jan. 202414,7214,9114,6214,6314,63920
19. Jan. 202414,5514,8214,5114,7014,70444
18. Jan. 202414,2014,5714,1314,5014,5011.083
17. Jan. 202414,4914,5013,8814,0214,025.530
16. Jan. 202414,7714,8914,5914,6514,65100
15. Jan. 202414,9715,0214,8014,8114,812.394
12. Jan. 202415,0815,2615,0115,0415,04-
11. Jan. 202415,2415,5914,9515,0415,042.800
10. Jan. 202415,1515,3714,9715,1115,1117.250
09. Jan. 202415,0715,3815,0615,1615,16200
08. Jan. 202414,5615,1914,5515,0715,07580
05. Jan. 202414,5414,7014,2714,5614,5611.750
04. Jan. 202414,4014,7014,4014,5714,57199
03. Jan. 202415,0615,0614,2214,3014,301.920
02. Jan. 202415,1215,4314,8715,0415,041.375
29. Dez. 202315,3515,3715,2215,2315,23-
28. Dez. 202315,3215,5115,3015,3015,30325
27. Dez. 202315,3315,3715,0715,2915,291.520
22. Dez. 202314,9015,3314,6415,2215,2211.580
21. Dez. 202315,1815,1814,7014,8114,817.068
20. Dez. 202315,3915,5415,1815,1815,182.212
19. Dez. 202315,2615,4715,1015,4215,421.308
18. Dez. 202315,1415,2615,0615,1115,111.426
15. Dez. 202315,1315,3215,0715,0915,091.145
14. Dez. 202314,6315,1914,6315,0815,0811.681
13. Dez. 202314,5214,7514,5114,6814,681.450
12. Dez. 202314,8414,8614,4514,5314,53993
11. Dez. 202314,8914,8914,6214,8414,842.352
08. Dez. 202314,6014,8814,6014,8714,87745
07. Dez. 202314,6714,8214,6114,6514,651.400
06. Dez. 202314,7514,8214,6214,7114,714.840
05. Dez. 202314,7114,9214,6214,7414,74360
04. Dez. 202314,8514,8914,5314,6014,605.087
01. Dez. 202314,7314,9414,7314,8214,822.110
30. Nov. 202314,7915,0014,6614,7914,791.060
29. Nov. 202314,4914,8614,3214,7514,753.550
28. Nov. 202314,0414,4514,0314,3814,38100
27. Nov. 202314,1614,2014,0514,0514,05150
24. Nov. 202314,2114,2114,0414,1614,16780
23. Nov. 202314,2814,3214,1214,2414,241.220
22. Nov. 202314,0414,4314,0414,2514,255.590
21. Nov. 202313,9014,3413,9013,9013,902.788
20. Nov. 202313,1413,9213,1413,9013,901.400
17. Nov. 202313,0513,5013,0313,0713,07760
16. Nov. 202313,0313,1912,9412,9912,99340
15. Nov. 202313,1213,2913,0113,0113,01-
14. Nov. 202312,8613,2812,8213,1113,1115.010
13. Nov. 202312,5312,8612,4312,8312,832.250
10. Nov. 202312,6512,7212,0712,5212,52500
09. Nov. 202313,0013,1912,6412,6412,642.450
08. Nov. 202312,4312,8512,4212,8512,85-
07. Nov. 202312,4312,5112,4112,4812,48-
06. Nov. 202312,8312,8312,4212,4412,441.170
03. Nov. 202312,6412,8112,6112,7012,701.040
02. Nov. 202312,7212,8412,6112,6412,64920
01. Nov. 202312,5912,7312,4412,6812,683.000
31. Okt. 202312,2812,6412,2712,6112,61140
30. Okt. 202312,3212,4812,2212,2412,243.210
27. Okt. 202312,3512,5612,2212,2212,221.150
26. Okt. 202312,1412,7012,1212,3212,32690
25. Okt. 202312,5712,5812,2112,2112,21-
24. Okt. 202312,0712,7012,0412,5212,52500
23. Okt. 202311,9812,2111,9312,0812,08650
20. Okt. 202312,1712,1911,9212,0112,01200
19. Okt. 202312,9312,9312,1912,2812,281.600
18. Okt. 202312,2913,2912,2912,9512,955.335
17. Okt. 202312,1212,2912,0712,2812,28-
16. Okt. 202311,9712,2411,9312,1212,12640
13. Okt. 202312,2112,2211,9011,9111,91-
12. Okt. 202312,2012,4712,2012,2112,21-
11. Okt. 202312,1212,3912,0912,1412,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...