Deutsche Märkte schließen in 7 Stunden 19 Minuten

Safeguard Scientifics, Inc. (SFE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,28-0,25 (-3,83%)
Börsenschluss: 04:00PM EST
6,28 +0,01 (+0,16%)
Nachbörse: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20226,456,456,016,286,2891.500
21. Jan. 20226,666,696,516,536,5351.200
20. Jan. 20226,846,926,806,806,8049.700
19. Jan. 20226,886,886,696,786,7839.200
18. Jan. 20226,976,976,756,826,8247.500
14. Jan. 20227,247,246,967,007,00105.100
13. Jan. 20227,237,317,237,267,2640.600
12. Jan. 20227,357,357,137,257,2535.700
11. Jan. 20227,307,367,237,367,3629.000
10. Jan. 20227,287,307,127,297,2934.400
07. Jan. 20227,117,367,117,357,3563.600
06. Jan. 20227,227,277,137,147,1452.500
05. Jan. 20227,297,297,197,247,2452.000
04. Jan. 20227,357,357,167,257,2535.200
03. Jan. 20227,337,537,317,347,3458.300
31. Dez. 20217,127,457,097,357,3565.200
30. Dez. 20217,077,186,847,177,1782.400
29. Dez. 20217,087,106,917,037,0352.700
28. Dez. 20216,737,266,737,087,0896.900
27. Dez. 20216,566,886,486,786,78455.200
23. Dez. 20216,396,566,396,546,5486.900
22. Dez. 20216,376,436,236,416,41152.500
21. Dez. 20216,526,656,346,406,40183.400
20. Dez. 20216,766,856,426,496,49154.600
17. Dez. 20216,816,906,776,826,8290.800
16. Dez. 20217,097,096,906,906,9023.400
15. Dez. 20217,037,087,007,007,0079.500
14. Dez. 20217,107,207,027,047,0425.400
13. Dez. 20217,127,247,107,107,1045.600
10. Dez. 20217,307,317,227,287,2831.100
09. Dez. 20217,297,367,287,307,3019.000
08. Dez. 20217,327,417,207,287,2827.500
07. Dez. 20217,387,427,277,357,3512.600
06. Dez. 20217,207,357,097,327,3240.700
03. Dez. 20217,137,147,047,107,1019.200
02. Dez. 20217,247,347,127,157,1537.500
01. Dez. 20217,517,587,247,247,2429.000
30. Nov. 20217,397,507,317,447,4430.400
29. Nov. 20217,477,617,277,397,3939.100
26. Nov. 20217,517,517,377,417,4110.600
24. Nov. 20217,617,747,477,637,6340.400
23. Nov. 20217,837,857,587,597,5944.100
22. Nov. 20218,008,077,787,827,8257.500
19. Nov. 20218,068,118,008,008,0032.400
18. Nov. 20218,158,198,048,098,0946.300
17. Nov. 20218,218,288,158,198,1941.300
16. Nov. 20218,238,288,178,258,2520.200
15. Nov. 20218,298,318,228,308,3030.400
12. Nov. 20218,308,308,248,308,3020.800
11. Nov. 20218,318,318,228,258,2528.600
10. Nov. 20218,378,438,298,338,3328.700
09. Nov. 20218,528,528,318,398,3917.200
08. Nov. 20218,728,728,438,508,5023.300
05. Nov. 20218,418,728,248,658,6576.600
04. Nov. 20218,358,438,278,388,3839.700
03. Nov. 20218,278,388,258,378,3723.300
02. Nov. 20218,438,548,208,278,2745.200
01. Nov. 20218,388,498,348,458,4518.400
29. Okt. 20218,528,528,368,398,3929.000
28. Okt. 20218,528,538,318,498,4927.000
27. Okt. 20218,348,388,248,308,3037.800
26. Okt. 20218,418,428,358,398,3929.700
25. Okt. 20218,418,458,308,368,3632.600
22. Okt. 20218,458,488,338,368,3636.400
21. Okt. 20218,408,568,398,518,5167.200
20. Okt. 20218,428,558,388,428,4229.900
19. Okt. 20218,398,478,398,438,4321.700
18. Okt. 20218,298,388,288,378,3732.600
15. Okt. 20218,318,338,278,298,2923.200
14. Okt. 20218,328,348,268,318,3129.200
13. Okt. 20218,348,348,288,308,3032.900
12. Okt. 20218,278,378,248,368,3634.700
11. Okt. 20218,138,268,138,218,2135.300
08. Okt. 20218,398,458,158,188,18135.300
07. Okt. 20218,388,588,388,418,4143.100
06. Okt. 20218,158,358,128,308,3065.100
05. Okt. 20218,268,287,958,208,20407.200
04. Okt. 20218,888,888,228,298,29360.900
01. Okt. 20218,938,988,818,978,9765.300
30. Sept. 20218,858,938,788,888,88258.000
29. Sept. 20218,608,788,608,788,78104.500
28. Sept. 20218,588,798,458,588,58190.000
27. Sept. 20218,728,808,568,588,58123.600
24. Sept. 20218,608,728,608,688,6853.000
23. Sept. 20218,558,768,558,678,6764.700
22. Sept. 20218,558,668,528,558,55108.200
21. Sept. 20218,448,648,448,508,5086.000
20. Sept. 20218,438,548,408,428,4246.500
17. Sept. 20218,408,588,368,568,56320.100
16. Sept. 20218,418,458,388,408,4078.600
15. Sept. 20218,408,468,358,438,43127.000
14. Sept. 20218,508,508,388,418,41149.600
13. Sept. 20218,458,518,408,508,50132.200
10. Sept. 20218,468,498,388,408,4091.400
09. Sept. 20218,388,528,358,468,46108.200
08. Sept. 20218,408,478,368,368,3675.500
07. Sept. 20218,518,538,338,368,36139.100
03. Sept. 20218,528,588,488,548,5472.600
02. Sept. 20218,578,688,488,528,52253.400
01. Sept. 20217,897,897,777,887,8826.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...