Deutsche Märkte schließen in 6 Stunden 54 Minuten

Softronic AB (publ) (SF7.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5180-0,0060 (-0,39%)
Ab 08:06AM CET. Markt geöffnet.
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20231,52401,51801,51801,51801,518050
04. Dez. 20231,52401,52401,52401,52401,5240-
01. Dez. 20231,49201,49201,49201,49201,4920-
30. Nov. 20231,49001,49001,49001,49001,4900-
29. Nov. 20231,47401,47401,47401,47401,4740-
28. Nov. 20231,48001,48001,48001,48001,4800-
27. Nov. 20231,50001,50001,50001,50001,5000-
24. Nov. 20231,48401,48401,48401,48401,4840-
23. Nov. 20231,47401,47401,47401,47401,4740-
22. Nov. 20231,46401,46401,46401,46401,4640-
21. Nov. 20231,47201,47201,47201,47201,4720-
20. Nov. 20231,45001,45001,45001,45001,4500-
17. Nov. 20231,43001,43001,43001,43001,4300-
16. Nov. 20231,47801,47801,47801,47801,4780-
15. Nov. 20231,48001,48001,48001,48001,4800-
14. Nov. 20231,45401,45401,45401,45401,4540-
13. Nov. 20231,42401,42401,42401,42401,4240-
10. Nov. 20231,43801,43801,43801,43801,4380-
09. Nov. 20231,42401,42401,42401,42401,4240-
08. Nov. 20231,42001,42001,42001,42001,4200-
07. Nov. 20231,40001,40001,40001,40001,4000-
06. Nov. 20231,47801,47801,47801,47801,478050
03. Nov. 20231,40601,40601,40601,40601,4060-
02. Nov. 20231,42601,42601,42601,42601,4260-
01. Nov. 20231,36401,36401,36401,36401,3640-
31. Okt. 20231,35001,35001,35001,35001,3500-
30. Okt. 20231,32801,32801,32801,32801,3280-
27. Okt. 20231,29001,29001,29001,29001,2900-
26. Okt. 20231,31201,31201,31201,31201,3120-
25. Okt. 20231,32001,32001,32001,32001,3200-
24. Okt. 20231,32001,32001,32001,32001,3200-
23. Okt. 20231,33801,33801,33801,33801,3380-
20. Okt. 20231,34801,34801,34801,34801,3480-
19. Okt. 20231,36801,36801,36801,36801,3680-
18. Okt. 20231,23201,33601,23201,33601,33602.100
17. Okt. 20231,23201,23201,23201,23201,2320-
16. Okt. 20231,25401,25401,25401,25401,2540-
13. Okt. 20231,27601,27601,27601,27601,2760-
12. Okt. 20231,25401,25401,25401,25401,2540-
11. Okt. 20231,28801,28801,28801,28801,2880-
10. Okt. 20231,21201,21201,21201,21201,2120-
09. Okt. 20231,23201,23201,23201,23201,2320-
06. Okt. 20231,23401,23401,23401,23401,2340-
05. Okt. 20231,21801,21801,21801,21801,2180-
04. Okt. 20231,24801,24801,24801,24801,2480-
03. Okt. 20231,22201,22201,22201,22201,2220-
02. Okt. 20231,24401,24401,24401,24401,2440-
29. Sept. 20231,22401,22401,22401,22401,2240-
28. Sept. 20231,21601,21601,21601,21601,2160-
27. Sept. 20231,21601,21601,21601,21601,2160-
26. Sept. 20231,21801,21801,21801,21801,2180-
25. Sept. 20231,17801,17801,17801,17801,1780-
22. Sept. 20231,20001,20001,20001,20001,2000-
21. Sept. 20231,20801,20801,20801,20801,2080-
20. Sept. 20231,19801,19801,19801,19801,1980-
19. Sept. 20231,18801,18801,18801,18801,1880-
18. Sept. 20231,21001,21001,21001,21001,2100-
15. Sept. 20231,19001,19001,19001,19001,1900-
14. Sept. 20231,18601,18601,18601,18601,1860-
13. Sept. 20231,18401,18401,18401,18401,1840-
12. Sept. 20231,17201,17201,17201,17201,1720-
11. Sept. 20231,17601,17601,17601,17601,1760-
08. Sept. 20231,18601,18601,18601,18601,1860-
07. Sept. 20231,21001,21001,21001,21001,2100-
06. Sept. 20231,19601,19601,19601,19601,1960-
05. Sept. 20231,21601,21601,21601,21601,2160-
04. Sept. 20231,22601,22601,22601,22601,2260-
01. Sept. 20231,22001,22001,22001,22001,2200-
31. Aug. 20231,20601,20601,20601,20601,2060-
30. Aug. 20231,22601,22601,22601,22601,2260-
29. Aug. 20231,20201,20201,20201,20201,2020-
28. Aug. 20231,19801,19801,19801,19801,1980-
25. Aug. 20231,20401,20401,20401,20401,2040-
24. Aug. 20231,23001,23001,23001,23001,2300-
23. Aug. 20231,23001,23001,23001,23001,2300-
22. Aug. 20231,23201,23201,23201,23201,2320-
21. Aug. 20231,24601,24601,24601,24601,2460-
18. Aug. 20231,25001,25001,25001,25001,2500-
17. Aug. 20231,26001,26001,26001,26001,2600-
16. Aug. 20231,25201,25201,25201,25201,2520-
15. Aug. 20231,27001,27001,27001,27001,2700-
14. Aug. 20231,28001,28001,26401,26401,26401.800
11. Aug. 20231,27801,27801,27801,27801,2780-
10. Aug. 20231,28801,28801,28801,28801,2880-
09. Aug. 20231,28401,28401,28401,28401,2840-
08. Aug. 20231,28601,28601,28601,28601,2860-
07. Aug. 2023------
04. Aug. 20231,29201,29201,29201,29201,2920-
03. Aug. 20231,27001,27001,27001,27001,2700-
02. Aug. 20231,26601,26601,26601,26601,2660-
01. Aug. 20231,28001,28001,28001,28001,2800-
31. Juli 20231,28001,28001,28001,28001,2800-
28. Juli 20231,29201,29201,29201,29201,2920-
27. Juli 20231,29201,29201,29201,29201,2920-
26. Juli 20231,30401,30401,30401,30401,3040-
25. Juli 20231,31201,31201,31201,31201,3120-
24. Juli 20231,30201,30201,30201,30201,3020-
21. Juli 20231,33201,33201,33201,33201,3320-
20. Juli 20231,34001,34001,34001,34001,3400-
19. Juli 20231,33801,33801,33801,33801,3380-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...