Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
16.436,16 +31,40 (+0,19%) Euro Stoxx 50
4.425,30 +10,35 (+0,23%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Gold
2.050,40 +8,20 (+0,40%) EUR/USD
1,0845 +0,0008 (+0,08%) Bitcoin EUR
38.461,00 -11,06 (-0,03%)
Softronic AB (publ) (SF7.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 08:06AM CET. Markt geöffnet.
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 05. Dez. 2023 | 1,5240 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | 50 |
| 04. Dez. 2023 | 1,5240 | 1,5240 | 1,5240 | 1,5240 | 1,5240 | - |
| 01. Dez. 2023 | 1,4920 | 1,4920 | 1,4920 | 1,4920 | 1,4920 | - |
| 30. Nov. 2023 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 29. Nov. 2023 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 28. Nov. 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 27. Nov. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 24. Nov. 2023 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | - |
| 23. Nov. 2023 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | 1,4740 | - |
| 22. Nov. 2023 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | - |
| 21. Nov. 2023 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | 1,4720 | - |
| 20. Nov. 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 17. Nov. 2023 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 16. Nov. 2023 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | - |
| 15. Nov. 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
| 14. Nov. 2023 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
| 13. Nov. 2023 | 1,4240 | 1,4240 | 1,4240 | 1,4240 | 1,4240 | - |
| 10. Nov. 2023 | 1,4380 | 1,4380 | 1,4380 | 1,4380 | 1,4380 | - |
| 09. Nov. 2023 | 1,4240 | 1,4240 | 1,4240 | 1,4240 | 1,4240 | - |
| 08. Nov. 2023 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
| 07. Nov. 2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 06. Nov. 2023 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 1,4780 | 50 |
| 03. Nov. 2023 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | - |
| 02. Nov. 2023 | 1,4260 | 1,4260 | 1,4260 | 1,4260 | 1,4260 | - |
| 01. Nov. 2023 | 1,3640 | 1,3640 | 1,3640 | 1,3640 | 1,3640 | - |
| 31. Okt. 2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 30. Okt. 2023 | 1,3280 | 1,3280 | 1,3280 | 1,3280 | 1,3280 | - |
| 27. Okt. 2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 26. Okt. 2023 | 1,3120 | 1,3120 | 1,3120 | 1,3120 | 1,3120 | - |
| 25. Okt. 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 24. Okt. 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 23. Okt. 2023 | 1,3380 | 1,3380 | 1,3380 | 1,3380 | 1,3380 | - |
| 20. Okt. 2023 | 1,3480 | 1,3480 | 1,3480 | 1,3480 | 1,3480 | - |
| 19. Okt. 2023 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | - |
| 18. Okt. 2023 | 1,2320 | 1,3360 | 1,2320 | 1,3360 | 1,3360 | 2.100 |
| 17. Okt. 2023 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | - |
| 16. Okt. 2023 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
| 13. Okt. 2023 | 1,2760 | 1,2760 | 1,2760 | 1,2760 | 1,2760 | - |
| 12. Okt. 2023 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
| 11. Okt. 2023 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | - |
| 10. Okt. 2023 | 1,2120 | 1,2120 | 1,2120 | 1,2120 | 1,2120 | - |
| 09. Okt. 2023 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | - |
| 06. Okt. 2023 | 1,2340 | 1,2340 | 1,2340 | 1,2340 | 1,2340 | - |
| 05. Okt. 2023 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | - |
| 04. Okt. 2023 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | - |
| 03. Okt. 2023 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | 1,2220 | - |
| 02. Okt. 2023 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | 1,2440 | - |
| 29. Sept. 2023 | 1,2240 | 1,2240 | 1,2240 | 1,2240 | 1,2240 | - |
| 28. Sept. 2023 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | - |
| 27. Sept. 2023 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | - |
| 26. Sept. 2023 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | 1,2180 | - |
| 25. Sept. 2023 | 1,1780 | 1,1780 | 1,1780 | 1,1780 | 1,1780 | - |
| 22. Sept. 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 21. Sept. 2023 | 1,2080 | 1,2080 | 1,2080 | 1,2080 | 1,2080 | - |
| 20. Sept. 2023 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | - |
| 19. Sept. 2023 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | 1,1880 | - |
| 18. Sept. 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 15. Sept. 2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | - |
| 14. Sept. 2023 | 1,1860 | 1,1860 | 1,1860 | 1,1860 | 1,1860 | - |
| 13. Sept. 2023 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | - |
| 12. Sept. 2023 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | 1,1720 | - |
| 11. Sept. 2023 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | 1,1760 | - |
| 08. Sept. 2023 | 1,1860 | 1,1860 | 1,1860 | 1,1860 | 1,1860 | - |
| 07. Sept. 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 06. Sept. 2023 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | 1,1960 | - |
| 05. Sept. 2023 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | - |
| 04. Sept. 2023 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | - |
| 01. Sept. 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 31. Aug. 2023 | 1,2060 | 1,2060 | 1,2060 | 1,2060 | 1,2060 | - |
| 30. Aug. 2023 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | 1,2260 | - |
| 29. Aug. 2023 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | 1,2020 | - |
| 28. Aug. 2023 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | 1,1980 | - |
| 25. Aug. 2023 | 1,2040 | 1,2040 | 1,2040 | 1,2040 | 1,2040 | - |
| 24. Aug. 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 23. Aug. 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 22. Aug. 2023 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | 1,2320 | - |
| 21. Aug. 2023 | 1,2460 | 1,2460 | 1,2460 | 1,2460 | 1,2460 | - |
| 18. Aug. 2023 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | - |
| 17. Aug. 2023 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 16. Aug. 2023 | 1,2520 | 1,2520 | 1,2520 | 1,2520 | 1,2520 | - |
| 15. Aug. 2023 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 14. Aug. 2023 | 1,2800 | 1,2800 | 1,2640 | 1,2640 | 1,2640 | 1.800 |
| 11. Aug. 2023 | 1,2780 | 1,2780 | 1,2780 | 1,2780 | 1,2780 | - |
| 10. Aug. 2023 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | - |
| 09. Aug. 2023 | 1,2840 | 1,2840 | 1,2840 | 1,2840 | 1,2840 | - |
| 08. Aug. 2023 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | - |
| 07. Aug. 2023 | - | - | - | - | - | - |
| 04. Aug. 2023 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | - |
| 03. Aug. 2023 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 02. Aug. 2023 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | - |
| 01. Aug. 2023 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
| 31. Juli 2023 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
| 28. Juli 2023 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | - |
| 27. Juli 2023 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | - |
| 26. Juli 2023 | 1,3040 | 1,3040 | 1,3040 | 1,3040 | 1,3040 | - |
| 25. Juli 2023 | 1,3120 | 1,3120 | 1,3120 | 1,3120 | 1,3120 | - |
| 24. Juli 2023 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | - |
| 21. Juli 2023 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | - |
| 20. Juli 2023 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 19. Juli 2023 | 1,3380 | 1,3380 | 1,3380 | 1,3380 | 1,3380 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
