Deutsche Märkte öffnen in 5 Stunden 18 Minuten

Strategic Energy Resources Limited (SER.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,02000,0000 (0,00%)
Ab 03:38PM AEDT. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,02000,02000,02000,02000,0200-
01. Dez. 20220,02000,02000,02000,02000,020040.000
30. Nov. 20220,01800,01800,01700,01800,0180151.001
29. Nov. 20220,01800,02000,01800,02000,0200220.000
28. Nov. 20220,01700,01700,01700,01700,0170-
25. Nov. 20220,01700,01700,01700,01700,0170-
24. Nov. 20220,01700,01700,01700,01700,0170105.594
23. Nov. 20220,01800,01800,01800,01800,018091.611
22. Nov. 20220,01800,01800,01800,01800,0180-
21. Nov. 20220,01800,01800,01800,01800,0180-
18. Nov. 20220,01800,01800,01800,01800,018019.500
17. Nov. 20220,02000,02000,02000,02000,0200340.000
16. Nov. 20220,02000,02000,02000,02000,020090.000
15. Nov. 20220,01900,01900,01900,01900,019052.000
14. Nov. 20220,01600,01600,01600,01600,01608.251
11. Nov. 20220,01600,01600,01600,01600,016030.637
10. Nov. 20220,01600,01600,01600,01600,0160-
09. Nov. 20220,01600,01600,01600,01600,0160136.255
08. Nov. 20220,01500,01500,01500,01500,015012.011
07. Nov. 20220,01600,01600,01600,01600,0160-
04. Nov. 20220,01600,01600,01600,01600,0160-
03. Nov. 20220,01600,01600,01600,01600,0160-
02. Nov. 20220,01600,01600,01600,01600,0160-
01. Nov. 20220,01800,01800,01600,01600,0160988.844
31. Okt. 20220,01800,01850,01800,01850,0185190.000
28. Okt. 20220,01600,01600,01600,01600,0160-
27. Okt. 20220,01600,01600,01600,01600,0160-
26. Okt. 20220,01600,01600,01600,01600,01601
25. Okt. 20220,01900,01900,01900,01900,0190-
24. Okt. 20220,01900,01900,01900,01900,0190-
21. Okt. 20220,01900,01900,01900,01900,0190-
20. Okt. 20220,01900,01900,01900,01900,0190-
19. Okt. 20220,01900,01900,01900,01900,0190128.908
18. Okt. 20220,01700,01700,01700,01700,0170-
17. Okt. 20220,01700,01700,01700,01700,017010.000
14. Okt. 20220,01700,01700,01700,01700,0170-
13. Okt. 20220,01700,01700,01700,01700,01707.030
12. Okt. 20220,01700,01700,01700,01700,0170-
11. Okt. 20220,01700,01700,01700,01700,0170100.000
10. Okt. 20220,01700,01700,01700,01700,017090.500
07. Okt. 20220,01800,01800,01800,01800,0180-
06. Okt. 20220,01800,01800,01800,01800,0180-
05. Okt. 20220,01800,01800,01800,01800,0180-
04. Okt. 20220,01800,01800,01800,01800,018084.109
03. Okt. 20220,01800,01800,01800,01800,0180-
30. Sept. 20220,01800,01800,01800,01800,0180-
29. Sept. 20220,01800,01800,01800,01800,018015.891
28. Sept. 20220,01950,01950,01950,01950,0195-
27. Sept. 20220,01950,01950,01950,01950,0195-
26. Sept. 20220,02000,02000,01750,01950,01951.648.400
23. Sept. 20220,02000,02000,02000,02000,0200-
21. Sept. 20220,02000,02000,02000,02000,0200448.710
20. Sept. 20220,02200,02300,02000,02000,0200379.705
19. Sept. 20220,02000,02000,02000,02000,0200-
16. Sept. 20220,02000,02000,02000,02000,0200100.000
15. Sept. 20220,01900,01900,01900,01900,019088.000
14. Sept. 20220,01900,01900,01900,01900,0190-
13. Sept. 20220,02000,02000,01900,01900,019018.901
12. Sept. 20220,02300,02300,01800,01800,0180879.884
09. Sept. 20220,02400,02400,02400,02400,0240115.985
08. Sept. 20220,02000,02000,02000,02000,0200-
07. Sept. 20220,02000,02000,02000,02000,020093.309
06. Sept. 20220,02000,02000,02000,02000,0200-
05. Sept. 20220,02000,02000,02000,02000,02007.846
02. Sept. 20220,02000,02000,02000,02000,0200-
01. Sept. 20220,02000,02000,02000,02000,020013.961
31. Aug. 20220,01900,01900,01900,01900,01906.375
30. Aug. 20220,02000,02000,02000,02000,020055.000
29. Aug. 20220,02000,02000,01800,01800,018031.700
26. Aug. 20220,02000,02000,02000,02000,0200-
25. Aug. 20220,02000,02000,02000,02000,0200-
24. Aug. 20220,02000,02000,02000,02000,0200-
23. Aug. 20220,02000,02000,02000,02000,020017.281
22. Aug. 20220,01900,01900,01900,01900,0190-
19. Aug. 20220,01900,01900,01900,01900,019034.929
18. Aug. 20220,01900,01900,01900,01900,0190-
17. Aug. 20220,01900,01900,01900,01900,0190100.000
16. Aug. 20220,02000,02000,01900,01900,0190200.000
15. Aug. 20220,02000,02000,02000,02000,02006.736
12. Aug. 20220,02000,02000,02000,02000,0200-
11. Aug. 20220,02000,02000,02000,02000,0200-
10. Aug. 20220,02000,02000,02000,02000,020013.457
09. Aug. 20220,02000,02000,02000,02000,0200-
08. Aug. 20220,02300,02300,01900,02000,0200136.000
05. Aug. 20220,02000,02100,02000,02100,0210899.233
04. Aug. 20220,01700,01700,01700,01700,0170-
03. Aug. 20220,01700,01700,01700,01700,0170-
02. Aug. 20220,01800,01800,01700,01700,0170636.912
01. Aug. 20220,01800,01900,01800,01900,0190286.180
29. Juli 20220,01800,01800,01800,01800,0180-
28. Juli 20220,01800,01800,01800,01800,0180-
27. Juli 20220,01800,01800,01800,01800,018076.675
26. Juli 20220,02000,02000,01900,01900,0190228.798
25. Juli 20220,02000,02000,02000,02000,0200-
22. Juli 20220,02000,02000,02000,02000,0200-
21. Juli 20220,02000,02000,02000,02000,020062.933
20. Juli 20220,01900,01900,01900,01900,0190-
19. Juli 20220,01900,01900,01900,01900,01909.350
18. Juli 20220,02000,02000,01900,01900,0190131.502
15. Juli 20220,02000,02000,02000,02000,0200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...