Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.693,28 +1.796,21 (+3,10%) CMC Crypto 200
1.310,42 +424,88 (+47,98%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Sealed Air Corporation (SEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419C00020000 | 2024-03-15 1:56PM EDT | 20.00 | 16.00 | 10.80 | 13.90 | 0.00 | - | 15 | 8 | 600.39% |
| SEE240419C00022500 | 2023-10-06 3:49PM EDT | 22.50 | 8.60 | 11.90 | 13.40 | 0.00 | - | 49 | 32 | 944.14% |
| SEE240419C00025000 | 2024-02-21 12:13PM EDT | 25.00 | 11.35 | 8.60 | 12.50 | 0.00 | - | 2 | 0 | 836.33% |
| SEE240419C00027500 | 2023-10-26 12:15PM EDT | 27.50 | 5.90 | 6.30 | 7.60 | 0.00 | - | 25 | 0 | 544.34% |
| SEE240419C00030000 | 2024-03-01 1:18PM EDT | 30.00 | 4.90 | 5.40 | 9.10 | 0.00 | - | 1 | 149 | 723.63% |
| SEE240419C00032500 | 2024-04-17 9:43AM EDT | 32.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 687 | 60.74% |
| SEE240419C00035000 | 2024-04-15 11:39AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 586 | 78.13% |
| SEE240419C00037500 | 2024-04-10 9:36AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 1,198 | 143.75% |
| SEE240419C00040000 | 2024-04-17 9:31AM EDT | 40.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 3,175 | 153.13% |
| SEE240419C00042500 | 2024-04-17 12:28PM EDT | 42.50 | 0.32 | 0.00 | 0.40 | 0.00 | - | 7 | 174 | 266.41% |
| SEE240419C00045000 | 2024-04-17 12:28PM EDT | 45.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 11 | 193 | 350.78% |
| SEE240419C00047500 | 2023-09-06 1:08PM EDT | 47.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 13 | 135 | 296.88% |
| SEE240419C00050000 | 2024-02-23 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 421.88% |
| SEE240419C00055000 | 2024-04-08 9:33AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 312.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419P00017500 | 2023-10-13 10:39AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 574.22% |
| SEE240419P00020000 | 2023-11-03 1:02PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 503.13% |
| SEE240419P00022500 | 2023-10-23 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SEE240419P00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 212 | 276.56% |
| SEE240419P00027500 | 2024-04-03 3:34PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 45 | 742 | 96.88% |
| SEE240419P00030000 | 2024-04-17 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 161 | 657 | 49.22% |
| SEE240419P00032500 | 2024-04-17 1:07PM EDT | 32.50 | 1.10 | 0.90 | 1.35 | -0.20 | -15.38% | 1 | 1,391 | 76.37% |
| SEE240419P00035000 | 2024-04-17 9:49AM EDT | 35.00 | 3.35 | 2.00 | 5.40 | 0.00 | - | 3 | 1,277 | 120.70% |
| SEE240419P00037500 | 2024-04-12 10:20AM EDT | 37.50 | 6.27 | 4.10 | 8.20 | +1.34 | +27.18% | 1 | 205 | 158.59% |
| SEE240419P00040000 | 2024-03-12 1:46PM EDT | 40.00 | 3.80 | 4.60 | 8.30 | 0.00 | - | 357 | 0 | 0.00% |
| SEE240419P00042500 | 2024-01-23 4:07PM EDT | 42.50 | 6.30 | 4.70 | 8.60 | 0.00 | - | 1 | 262 | 0.00% |
| SEE240419P00045000 | 2024-03-13 2:46PM EDT | 45.00 | 8.20 | 11.00 | 13.90 | 0.00 | - | 130 | 0 | 349.61% |
| SEE240419P00047500 | 2024-03-13 2:46PM EDT | 47.50 | 10.70 | 14.60 | 17.30 | 0.00 | - | 130 | 0 | 550.39% |
