Deutsche Märkte geschlossen

Seabridge Gold Inc. (SEA.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
15,76-0,94 (-5,63%)
Börsenschluss: 04:00PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202216,5116,5915,6715,7615,7698.952
25. Nov. 202216,9016,9116,5916,7016,7019.000
24. Nov. 202217,1317,2716,9617,2017,2024.400
23. Nov. 202216,8317,0616,5816,9916,9955.600
22. Nov. 202216,1316,8016,1316,7416,7497.200
21. Nov. 202216,6216,6515,7916,0916,0962.000
18. Nov. 202216,2216,3015,9016,1416,1445.000
17. Nov. 202215,8916,3515,8016,2916,2950.900
16. Nov. 202216,2516,3816,1416,2216,2234.300
15. Nov. 202216,8116,9516,1416,4016,4077.400
14. Nov. 202216,4416,7616,3216,6516,6566.200
11. Nov. 202216,6716,6716,4016,5616,5664.800
10. Nov. 202216,4716,8216,3016,5916,5970.900
09. Nov. 202216,1516,1615,6415,7215,7256.400
08. Nov. 202215,0516,1415,0416,0316,0375.900
07. Nov. 202215,1415,3014,9215,0515,0539.900
04. Nov. 202214,4715,0414,3915,0215,0272.600
03. Nov. 202213,9414,1913,8313,9513,9555.100
02. Nov. 202215,0315,0314,0214,0214,02131.500
01. Nov. 202215,0515,0614,6515,0115,0114.600
31. Okt. 202214,6514,7414,5014,5514,5536.000
28. Okt. 202214,8715,0214,5914,8314,8348.600
27. Okt. 202215,4315,7114,8715,0215,0278.700
26. Okt. 202215,2715,8615,2215,5815,5856.900
25. Okt. 202215,5815,8015,1815,2015,2036.500
24. Okt. 202215,5715,6915,3115,4815,4846.900
21. Okt. 202214,9615,6514,7315,6015,6035.200
20. Okt. 202214,8015,2014,7514,8414,8433.800
19. Okt. 202214,8314,9114,6514,7614,7635.700
18. Okt. 202215,4415,5415,0915,1415,1436.600
17. Okt. 202215,2315,4815,1515,2315,2356.700
14. Okt. 202215,5315,5314,8614,8614,8654.500
13. Okt. 202215,6015,8215,0815,7815,7829.700
12. Okt. 202215,9216,1715,6616,0516,0531.700
11. Okt. 202216,2116,5815,9215,9215,9255.500
07. Okt. 202217,2717,4116,6316,6416,6447.900
06. Okt. 202217,4617,7517,2117,7017,7047.900
05. Okt. 202217,1617,5116,9417,4817,4839.700
04. Okt. 202217,8918,0117,3417,5117,5150.300
03. Okt. 202216,7517,5616,4917,5517,5570.800
30. Sept. 202215,9616,6615,9616,4316,4366.700
29. Sept. 202215,4016,0615,3816,0416,0448.300
28. Sept. 202214,5415,6214,5415,6015,6063.000
27. Sept. 202214,7015,0314,2514,4314,4353.800
26. Sept. 202214,9615,0714,2514,3814,3878.800
23. Sept. 202216,3116,4714,9515,0215,0266.900
22. Sept. 202217,0617,1516,6016,7316,7342.800
21. Sept. 202216,6417,1416,4216,8016,8068.300
20. Sept. 202216,7416,7416,3216,5816,5839.700
19. Sept. 202216,2517,0116,1316,9916,9952.500
16. Sept. 202216,0616,6816,0016,5716,57264.700
15. Sept. 202216,5716,5815,9416,3116,3191.000
14. Sept. 202216,7016,7516,4716,6616,6659.900
13. Sept. 202216,5917,0816,5216,6016,6049.600
12. Sept. 202217,1717,3216,7817,1517,1572.800
09. Sept. 202216,6816,8416,5216,7616,7655.300
08. Sept. 202216,0016,3615,9116,3616,3653.600
07. Sept. 202215,5316,1115,3016,1116,1166.000
06. Sept. 202215,8516,2415,4615,4615,4653.500
02. Sept. 202215,2516,0115,1415,8215,8271.300
01. Sept. 202215,5415,6615,0115,0315,0385.800
31. Aug. 202215,9916,2715,7915,9115,9190.300
30. Aug. 202216,5916,6916,0416,0516,0551.100
29. Aug. 202216,5716,9516,3516,5716,5749.300
26. Aug. 202217,4517,6416,7016,7116,7167.300
25. Aug. 202217,7017,7717,2817,5617,5692.100
24. Aug. 202217,0417,5616,9617,5617,5667.900
23. Aug. 202216,9817,5216,8117,1817,1851.100
22. Aug. 202216,8517,1516,7816,9616,9649.100
19. Aug. 202217,3017,5416,9517,0417,0460.200
18. Aug. 202217,3317,6417,2517,4017,4038.500
17. Aug. 202217,7917,7917,0517,2917,2948.600
16. Aug. 202217,7017,8017,5017,7517,7526.000
15. Aug. 202217,7217,9417,4617,9017,9048.100
12. Aug. 202217,4418,0617,4417,9217,9234.500
11. Aug. 202217,9118,0017,2817,3417,3448.000
10. Aug. 202218,4918,4917,6617,8917,8936.300
09. Aug. 202218,4918,4918,0018,2818,2833.500
08. Aug. 202218,3218,4518,0818,3318,3345.100
05. Aug. 202217,7518,0717,3018,0218,0242.200
04. Aug. 202217,3318,2817,1818,1018,1060.100
03. Aug. 202217,4317,7216,8617,0917,0953.200
02. Aug. 202217,5818,0317,3517,3517,3542.500
29. Juli 202217,6417,7917,1417,5717,5737.200
28. Juli 202216,9417,7816,8717,5517,5572.600
27. Juli 202216,1416,6015,8916,5116,5156.800
26. Juli 202215,7616,1215,7616,0316,0347.200
25. Juli 202216,0116,0115,2615,7015,7057.200
22. Juli 202216,2616,6816,0416,0516,0560.100
21. Juli 202215,7916,3115,7216,1316,1373.700
20. Juli 202216,5616,5915,6815,7215,7279.900
19. Juli 202216,5917,0016,3916,4516,4562.200
18. Juli 202216,4616,8616,3916,3916,3978.400
15. Juli 202216,4416,4415,6216,1616,16121.200
14. Juli 202216,1816,4515,5216,2816,28128.500
13. Juli 202214,6116,6814,6116,5116,51261.000
12. Juli 202214,7714,9614,2814,4814,4861.100
11. Juli 202214,7715,2714,7414,8114,8143.600
08. Juli 202215,3615,3614,6814,9414,9483.700
07. Juli 202215,2015,8515,1315,1815,1865.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...