Deutsche Märkte geschlossen

Seabridge Gold Inc. (SEA.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
20,29-0,30 (-1,46%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202120,5020,7620,2720,2920,2960.600
23. Sept. 202121,3521,3520,5820,5920,5943.800
22. Sept. 202121,7322,0321,4721,5621,5658.000
21. Sept. 202121,9622,0821,2021,6021,6085.100
20. Sept. 202121,9122,0821,6021,7621,7681.000
17. Sept. 202121,6622,0421,4921,9321,93160.400
16. Sept. 202121,8621,9121,2121,7821,7875.900
15. Sept. 202122,3122,6422,3122,3922,3950.600
14. Sept. 202122,2522,8322,1422,4622,4630.800
13. Sept. 202122,2622,6722,0222,4922,4958.300
10. Sept. 202122,4522,5722,1722,2022,2030.800
09. Sept. 202122,9522,9522,3022,4622,4633.000
08. Sept. 202122,6322,8922,3222,8222,8244.500
07. Sept. 202122,5523,0922,5022,5922,59103.500
03. Sept. 202122,6623,1422,6322,9022,9066.100
02. Sept. 202122,3722,4322,0422,3422,3427.900
01. Sept. 202122,7222,8622,4922,5322,5337.100
31. Aug. 202122,3022,7022,2822,6922,6963.200
30. Aug. 202122,6422,6422,0822,2122,2137.400
27. Aug. 202122,0722,7721,8822,5422,5481.700
26. Aug. 202121,5822,4021,5822,4022,4041.800
25. Aug. 202121,8721,9821,4821,6821,6857.100
24. Aug. 202122,0122,1121,6721,9321,9333.600
23. Aug. 202121,8522,0521,4021,9721,9759.100
20. Aug. 202121,3521,7821,3521,3921,3928.400
19. Aug. 202121,7721,7721,2921,3921,3949.100
18. Aug. 202121,9822,0421,3121,6821,6853.800
17. Aug. 202122,4022,5721,9722,1322,1360.500
16. Aug. 202121,8822,5321,8822,3822,3845.400
13. Aug. 202121,0021,8221,0021,5321,5345.700
12. Aug. 202121,3421,3420,8521,0721,0740.300
11. Aug. 202121,1221,5421,0221,3721,3733.300
10. Aug. 202121,3321,4720,9020,9220,9271.100
09. Aug. 202121,7721,9421,2621,4421,4467.200
06. Aug. 202121,9422,3321,4322,1622,1653.800
05. Aug. 202122,6322,6322,1522,4222,4242.200
04. Aug. 202123,1823,2622,5622,6222,6234.900
03. Aug. 202122,5922,9822,4022,8722,8759.700
30. Juli 202122,5022,6622,3522,5922,5944.200
29. Juli 202122,7723,0222,4822,5722,5759.600
28. Juli 202121,6822,4221,6822,3822,3851.200
27. Juli 202121,9722,1321,6921,9321,9328.800
26. Juli 202121,5922,1021,5921,9421,9430.000
23. Juli 202121,7521,9221,6321,6821,6830.800
22. Juli 202121,6622,0621,5821,8421,8420.900
21. Juli 202121,2022,0021,2021,9521,9545.200
20. Juli 202121,6521,7021,2321,2821,2853.700
19. Juli 202121,6721,7721,4121,5021,5037.300
16. Juli 202121,9722,1821,6521,7621,7629.800
15. Juli 202122,0122,2321,8122,1922,1943.300
14. Juli 202121,9922,1721,6322,0522,0528.200
13. Juli 202121,5322,1221,5321,6721,6735.200
12. Juli 202121,6721,8221,4121,5121,5128.100
09. Juli 202121,7321,9821,6921,7921,7923.600
08. Juli 202122,5522,5521,4721,6121,6138.400
07. Juli 202122,0022,2121,7422,2122,2170.000
06. Juli 202122,1922,5921,9122,0022,00110.800
05. Juli 202121,9822,0021,8922,0022,009.500
02. Juli 202121,9722,0121,4221,7921,7942.900
30. Juni 202121,3721,7921,2821,7221,7294.400
29. Juni 202121,1921,6221,1921,4121,41119.000
28. Juni 202121,9822,1021,4021,5021,5033.700
25. Juni 202122,4622,4621,8821,9021,9020.800
24. Juni 202122,4122,4222,1922,2722,2719.400
23. Juni 202122,5522,7822,1822,1822,1844.700
22. Juni 202122,2622,4022,0522,3022,3034.100
21. Juni 202122,3422,4821,9222,2722,2738.000
18. Juni 202122,3822,5222,0122,0822,08167.900
17. Juni 202123,5023,6222,1222,3622,36117.900
16. Juni 202124,1924,8924,1324,1324,1399.000
15. Juni 202123,8724,2423,7724,0424,0461.900
14. Juni 202122,4924,1322,4623,8823,88101.900
11. Juni 202123,0123,0322,7322,9022,9066.600
10. Juni 202122,6323,0822,4823,0423,0441.100
09. Juni 202122,6822,6922,5022,5022,5030.000
08. Juni 202122,6822,8622,5522,6522,6540.900
07. Juni 202122,7022,8022,5522,6722,6735.200
04. Juni 202122,7222,9222,4822,8622,8650.300
03. Juni 202122,8222,9122,3422,3822,3841.100
02. Juni 202123,4223,6723,1723,3223,3238.000
01. Juni 202123,3123,4922,7923,4023,4063.300
31. Mai 202123,1523,2323,0423,0723,0718.100
28. Mai 202123,3823,6622,9023,1423,1475.800
27. Mai 202122,5223,6222,5123,5223,52346.500
26. Mai 202122,5422,8022,4722,5222,5250.700
25. Mai 202122,2522,5722,0022,3822,3854.900
21. Mai 202122,5622,6222,0622,2822,2861.200
20. Mai 202122,1822,6422,0822,4122,4148.600
19. Mai 202122,4322,9122,0322,2122,2168.700
18. Mai 202122,7422,9522,4722,6822,6843.600
17. Mai 202122,0022,9021,9322,8422,8496.600
14. Mai 202121,4821,9421,3821,9221,9276.800
13. Mai 202121,0221,4020,8221,1821,1845.400
12. Mai 202121,9922,0021,2221,2721,2765.900
11. Mai 202121,0521,8820,7921,8321,8362.100
10. Mai 202122,3022,3021,2421,2921,2993.700
07. Mai 202121,9822,2021,6422,0522,0594.600
06. Mai 202121,7121,9721,5021,5821,5855.300
05. Mai 202121,4221,5021,0821,3821,3825.800
04. Mai 202121,8422,0121,1221,3721,3770.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...