Deutsche Märkte geschlossen

Seabridge Gold Inc. (SEA.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
21,14+0,10 (+0,48%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202221,1321,6320,9621,1421,1475.900
20. Jan. 202221,5821,8520,9621,0421,0466.800
19. Jan. 202219,7921,5819,7921,5821,5885.100
18. Jan. 202219,6420,1919,5419,5619,5639.000
17. Jan. 202219,7219,8219,7119,7719,7710.800
14. Jan. 202220,0320,0319,6119,8119,8139.100
13. Jan. 202220,2620,3819,9619,9619,9628.700
12. Jan. 202220,1520,3519,9120,2920,2943.200
11. Jan. 202219,4020,0519,2220,0120,0163.000
10. Jan. 202219,0619,3318,8519,3319,3361.500
07. Jan. 202219,5519,5519,1119,2419,2444.100
06. Jan. 202219,5019,8319,3519,4319,4373.100
05. Jan. 202220,6620,6919,7319,7319,7357.100
04. Jan. 202220,6720,7020,2920,3620,3664.400
31. Dez. 202120,8520,9920,6720,9020,9020.300
30. Dez. 202120,8521,1920,7920,9320,9326.600
29. Dez. 202121,0121,1820,7120,8320,8332.900
24. Dez. 202121,6421,7321,6121,7221,723.700
23. Dez. 202121,5021,7021,1921,5921,5935.200
22. Dez. 202121,3021,5421,0321,4921,4935.800
21. Dez. 202120,9721,4220,7121,2921,2970.000
20. Dez. 202121,0021,0020,4120,8120,8181.000
17. Dez. 202121,0921,3720,9021,0121,01217.500
16. Dez. 202120,7121,0020,4620,9420,94113.600
15. Dez. 202120,7020,7119,7720,4120,41138.800
14. Dez. 202121,1421,3320,6920,7020,70110.600
13. Dez. 202121,1821,6821,1621,5121,51127.500
10. Dez. 202121,5521,5621,1421,1821,18102.400
09. Dez. 202122,0522,1021,3221,4121,41102.600
08. Dez. 202122,4622,5822,1522,3122,3151.500
07. Dez. 202122,9623,0622,5222,5222,5258.100
06. Dez. 202123,0823,1822,6522,9322,9371.000
03. Dez. 202123,1923,2522,6923,0123,0183.400
02. Dez. 202123,7923,8822,8023,2623,2688.300
01. Dez. 202124,7024,9523,7723,8223,8282.800
30. Nov. 202124,5025,0724,3624,6824,68456.700
29. Nov. 202123,9924,5923,9624,5024,5094.000
26. Nov. 202124,7524,7524,0524,0624,06101.900
25. Nov. 202124,8524,8524,2924,4824,4832.900
24. Nov. 202124,3324,9224,3324,8524,8585.900
23. Nov. 202124,4324,8124,3824,4824,48152.700
22. Nov. 202125,0225,1624,4424,8224,8269.400
19. Nov. 202125,6926,1225,1225,3225,3287.500
18. Nov. 202125,7526,0425,6325,7525,75102.700
17. Nov. 202125,4425,8725,3925,8225,82196.900
16. Nov. 202125,6025,7924,9925,2225,2266.900
15. Nov. 202125,6325,7925,2225,3325,3364.900
12. Nov. 202125,7926,2125,7725,9125,9198.200
11. Nov. 202125,1626,1324,6125,9125,9193.900
10. Nov. 202124,6924,8224,1124,4324,4371.300
09. Nov. 202123,6424,1723,5324,1724,1753.300
08. Nov. 202123,4723,7923,3523,5323,5335.600
05. Nov. 202123,0323,2822,4823,2823,2851.700
04. Nov. 202123,2623,7622,7722,7722,7786.200
03. Nov. 202122,9423,1922,6923,1023,1066.200
02. Nov. 202123,2923,2922,9423,1923,1934.500
01. Nov. 202122,9123,3022,6823,2923,2961.500
29. Okt. 202122,9123,2322,7622,8522,8586.300
28. Okt. 202123,2423,4823,1223,2523,2553.900
27. Okt. 202122,8323,2822,7423,1123,1172.400
26. Okt. 202122,5522,8122,3722,7522,7555.400
25. Okt. 202122,4122,8522,3822,7722,7774.400
22. Okt. 202122,4522,8322,0922,3322,3378.800
21. Okt. 202122,1122,3322,0522,2322,2388.400
20. Okt. 202121,8922,2321,5822,1722,1771.800
19. Okt. 202122,0822,0921,5021,7021,7027.200
18. Okt. 202121,9021,9621,6121,7121,7134.000
15. Okt. 202121,5522,2321,4721,9221,9233.400
14. Okt. 202122,1022,2421,6822,0022,0044.000
13. Okt. 202121,6422,2821,5721,8321,8356.900
12. Okt. 202120,4421,3920,4021,3821,3859.100
08. Okt. 202120,8320,8320,3420,4720,4743.200
07. Okt. 202119,9420,5419,9420,4620,4649.300
06. Okt. 202119,6020,1219,5220,1120,1171.000
05. Okt. 202119,2819,6519,0219,6019,6028.700
04. Okt. 202119,2019,5318,9519,4819,4860.500
01. Okt. 202119,7019,7019,2719,3219,3227.300
30. Sept. 202119,3319,9019,3219,5119,51101.900
29. Sept. 202119,7220,0519,0419,0619,0674.900
28. Sept. 202119,8520,0419,5119,8219,8278.000
27. Sept. 202120,3620,7020,0420,0520,0563.800
24. Sept. 202120,5020,7620,2720,2920,2960.600
23. Sept. 202121,3521,3520,5820,5920,5943.800
22. Sept. 202121,7322,0321,4721,5621,5658.000
21. Sept. 202121,9622,0821,2021,6021,6085.100
20. Sept. 202121,9122,0821,6021,7621,7681.000
17. Sept. 202121,6622,0421,4921,9321,93160.400
16. Sept. 202121,8621,9121,2121,7821,7875.900
15. Sept. 202122,3122,6422,3122,3922,3950.600
14. Sept. 202122,2522,8322,1422,4622,4630.800
13. Sept. 202122,2622,6722,0222,4922,4958.300
10. Sept. 202122,4522,5722,1722,2022,2030.800
09. Sept. 202122,9522,9522,3022,4622,4633.000
08. Sept. 202122,6322,8922,3222,8222,8244.500
07. Sept. 202122,5523,0922,5022,5922,59103.500
03. Sept. 202122,6623,1422,6322,9022,9066.100
02. Sept. 202122,3722,4322,0422,3422,3427.900
01. Sept. 202122,7222,8622,4922,5322,5337.100
31. Aug. 202122,3022,7022,2822,6922,6963.200
30. Aug. 202122,6422,6422,0822,2122,2137.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...