Deutsche Märkte geschlossen

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,86+0,01 (+0,04%)
Börsenschluss: 04:00PM EDT
24,86 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SDS240419C000200002024-03-26 3:31PM EDT20.005.104.205.300.00-1191.41%
SDS240419C000220002024-03-25 10:21AM EDT22.003.152.353.500.00-3374.32%
SDS240419C000230002024-03-27 11:14AM EDT23.002.101.202.950.00-1180.18%
SDS240419C000240002024-03-28 3:50PM EDT24.001.050.901.35-0.21-16.67%151735.65%
SDS240419C000250002024-03-28 3:58PM EDT25.000.450.400.50-0.05-10.00%3931,09223.24%
SDS240419C000260002024-03-28 3:44PM EDT26.000.150.150.20-0.08-34.78%783,23124.41%
SDS240419C000270002024-03-28 3:10PM EDT27.000.100.050.15-0.05-33.33%1291,68631.74%
SDS240419C000280002024-03-27 11:35AM EDT28.000.100.000.100.00-168036.33%
SDS240419C000290002024-03-22 10:17AM EDT29.000.050.000.100.00-127543.95%
SDS240419C000300002024-03-28 1:40PM EDT30.000.040.000.05-0.01-20.00%322544.14%
SDS240419C000310002024-03-15 2:04PM EDT31.000.130.000.500.00-18672.07%
SDS240419C000320002024-03-18 1:41PM EDT32.000.050.000.300.00-10542869.73%
SDS240419C000330002024-03-18 9:30AM EDT33.000.070.000.300.00-102875.98%
SDS240419C000340002024-03-08 2:35PM EDT34.000.110.000.500.00-41192.19%
SDS240419C000350002024-03-15 3:28PM EDT35.000.100.000.250.00-101784.38%
SDS240419C000370002024-02-13 1:54PM EDT37.000.150.000.300.00--598.05%
SDS240419C000390002024-02-20 1:31PM EDT39.000.110.000.500.00--7119.92%
SDS240419C000400002024-03-18 9:30AM EDT40.000.090.000.250.00-2027108.59%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SDS240419P000230002024-03-18 3:38PM EDT23.000.050.000.050.00-32222.85%
SDS240419P000240002024-03-25 12:30PM EDT24.000.130.100.200.00-75121.78%
SDS240419P000250002024-03-27 3:59PM EDT25.000.550.200.650.00-2410423.63%
SDS240419P000260002024-03-26 11:10AM EDT26.001.151.101.400.00-120527.44%
SDS240419P000270002024-03-28 3:26PM EDT27.002.302.052.35-0.03-1.29%1028735.65%
SDS240419P000280002024-03-25 1:36PM EDT28.003.102.803.600.00-28359.96%
SDS240419P000290002024-03-11 3:54PM EDT29.003.103.704.800.00-301580.57%
SDS240419P000300002024-03-20 12:50PM EDT30.004.504.105.600.00-1178.61%
SDS240419P000310002024-03-11 3:54PM EDT31.004.415.007.000.00--0109.57%
SDS240419P000320002024-03-15 10:29AM EDT32.005.916.007.500.00-5087.79%
SDS240419P000330002024-02-29 1:11PM EDT33.006.507.008.600.00--0101.95%
SDS240419P000340002024-02-13 10:35AM EDT34.006.326.0010.300.00--4149.71%