Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.962,25 -2.117,28 (-3,41%) CMC Crypto 200
1.386,51 -37,59 (-2,64%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-04-23 2:34PM EDT | 20.00 | 5.50 | 4.50 | 4.60 | 0.00 | - | 17 | 32 | 83.79% |
| SDGR240517C00022500 | 2024-04-19 3:24PM EDT | 22.50 | 3.10 | 2.70 | 2.80 | 0.00 | - | 9 | 62 | 79.20% |
| SDGR240517C00025000 | 2024-04-24 3:57PM EDT | 25.00 | 1.50 | 1.45 | 1.55 | -0.70 | -31.82% | 31 | 98 | 77.54% |
| SDGR240517C00030000 | 2024-04-24 3:55PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 20 | 579 | 77.15% |
| SDGR240517C00035000 | 2024-04-23 1:42PM EDT | 35.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 11 | 126 | 74.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-04-24 1:53PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 15 | 82.42% |
| SDGR240517P00020000 | 2024-04-24 2:30PM EDT | 20.00 | 0.35 | 0.40 | 0.45 | -0.01 | -2.78% | 10 | 265 | 78.13% |
| SDGR240517P00022500 | 2024-04-24 1:15PM EDT | 22.50 | 1.10 | 1.10 | 1.15 | +0.15 | +15.79% | 23 | 792 | 75.39% |
| SDGR240517P00025000 | 2024-04-24 3:52PM EDT | 25.00 | 2.35 | 2.30 | 2.40 | +0.35 | +17.50% | 123 | 895 | 73.05% |
| SDGR240517P00030000 | 2024-04-17 2:10PM EDT | 30.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 96 | 69.14% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 10.60 | 13.10 | 0.00 | - | - | 1 | 146.09% |
