Deutsche Märkte öffnen in 3 Stunden 3 Minuten

K+S Aktiengesellschaft (SDF.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
20,48-0,27 (-1,30%)
Börsenschluss: 05:40PM CET
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2022------
02. Dez. 202220,6820,7220,1720,4820,481.113.071
01. Dez. 202221,0321,1420,5920,7520,75574.993
30. Nov. 202221,4221,4720,6920,9720,971.051.955
29. Nov. 202221,4921,5020,7021,0921,09692.241
28. Nov. 202221,3621,5421,0921,4821,48576.993
25. Nov. 202221,1421,6020,9521,5021,50493.565
24. Nov. 202220,6621,5020,6621,2221,22701.069
23. Nov. 202221,0521,2020,4920,6420,64530.748
22. Nov. 202220,2820,9920,2820,9720,97566.669
21. Nov. 202220,5420,5919,9520,1620,16679.398
18. Nov. 202220,5120,8320,3520,6520,65563.120
17. Nov. 202220,7120,8320,1720,4920,491.130.740
16. Nov. 202221,8021,9720,7820,9720,971.128.411
15. Nov. 202222,1222,5821,7221,8221,82907.658
14. Nov. 202221,2522,2521,1722,2522,251.130.506
11. Nov. 202221,5021,8820,7921,2121,211.706.354
10. Nov. 202221,0022,4820,2621,7621,761.312.289
09. Nov. 202222,0522,0621,3821,4821,48557.395
08. Nov. 202221,6922,0721,3322,0622,06438.832
07. Nov. 202221,3121,9721,1721,7421,74568.007
04. Nov. 202221,7822,4921,2921,4321,43756.811
03. Nov. 202222,4922,7221,1121,5021,501.658.592
02. Nov. 202222,8023,2822,1023,0823,081.090.832
01. Nov. 202222,7222,9122,4222,7022,70397.593
31. Okt. 202222,5022,8922,2422,3622,36474.386
28. Okt. 202222,3722,7922,2322,2522,25607.010
27. Okt. 202223,3623,9522,4422,7122,71674.298
26. Okt. 202222,2323,3522,2123,2023,201.084.281
25. Okt. 202222,0322,3721,4021,9421,94693.910
24. Okt. 202221,9122,2121,3522,0022,00546.725
21. Okt. 202221,8222,1921,3221,7821,78895.045
20. Okt. 202220,8022,4420,8022,1422,141.145.561
19. Okt. 202221,2121,3020,5720,7820,78583.621
18. Okt. 202220,5521,4320,0221,0721,07752.131
17. Okt. 202219,8020,6219,7220,2720,27726.485
14. Okt. 202221,2221,6419,7319,7319,73841.074
13. Okt. 202219,8120,7619,6920,7620,76986.440
12. Okt. 202221,1021,1519,6419,8819,881.093.311
11. Okt. 202221,9821,9821,0121,0921,09720.362
10. Okt. 202220,6922,2420,5622,1922,191.080.012
07. Okt. 202220,7721,0920,4820,9520,95521.544
06. Okt. 202220,5920,9820,2620,8220,82525.698
05. Okt. 202220,9021,2320,4420,4920,49591.393
04. Okt. 202220,5021,1720,4521,1621,16786.966
03. Okt. 202219,1320,1719,1320,1620,16553.363
30. Sept. 202219,0019,6719,0019,4019,40865.350
29. Sept. 202218,8319,5618,5618,8618,86904.037
28. Sept. 202218,4918,9318,1118,8218,821.003.804
27. Sept. 202219,0619,4518,6919,2819,28988.628
26. Sept. 202219,0019,2517,5219,0019,002.446.198
23. Sept. 202221,0021,0819,2319,3719,371.234.881
22. Sept. 202220,9021,4520,7721,0221,02473.295
21. Sept. 202220,9322,0220,7621,3521,35886.454
20. Sept. 202220,9021,2220,7721,0621,06928.135
19. Sept. 202220,4820,8219,8720,7420,74614.852
16. Sept. 202221,3521,3619,5020,6520,652.945.591
15. Sept. 202222,1022,4321,5121,5721,57612.082
14. Sept. 202222,3422,4421,6822,1822,181.011.187
13. Sept. 202222,6922,9121,8722,3222,32846.276
12. Sept. 202222,8623,4722,5822,6422,64830.726
09. Sept. 202221,9022,9721,6722,8022,80947.525
08. Sept. 202222,4822,7621,5521,8221,82902.020
07. Sept. 202221,8022,3221,1322,2822,28646.539
06. Sept. 202222,1122,5521,8321,9921,99417.165
05. Sept. 202222,1022,7821,9122,0922,09798.168
02. Sept. 202222,4522,9322,1122,7822,78715.108
01. Sept. 202222,5022,5021,6922,3222,321.004.399
31. Aug. 202222,8523,0422,1422,7022,701.159.870
30. Aug. 202224,7124,8722,5122,5522,551.617.557
29. Aug. 202223,7024,8523,4724,5224,52916.418
26. Aug. 202223,7924,8923,7223,8823,881.513.523
25. Aug. 202222,2323,7922,2323,7523,751.442.777
24. Aug. 202222,0622,3121,8122,0722,07651.707
23. Aug. 202221,3622,1521,3622,0922,09726.469
22. Aug. 202222,3922,4021,3921,7021,70927.204
19. Aug. 202223,5423,6422,1222,4922,491.667.581
18. Aug. 202223,3223,8822,9123,6923,69823.959
17. Aug. 202222,8023,7922,8023,3623,361.535.307
16. Aug. 202221,9022,7121,9022,6022,601.102.046
15. Aug. 202221,2621,9721,2621,8521,85873.723
12. Aug. 202220,8221,2519,8221,1321,131.657.975
11. Aug. 202220,8121,5920,1621,0221,021.618.291
10. Aug. 202220,4420,6420,1520,3520,351.094.891
09. Aug. 202221,1821,2320,3320,4920,491.127.944
08. Aug. 202222,0022,0821,1521,1521,151.181.625
05. Aug. 202221,6021,9121,5321,8421,84610.106
04. Aug. 202221,7322,0021,5221,7121,71-
03. Aug. 202221,9022,1921,4821,6221,621.058.416
02. Aug. 202220,3322,0620,1821,7421,741.337.287
01. Aug. 202220,5521,4420,5220,5220,521.320.952
29. Juli 202220,3520,6820,1920,6120,61716.847
28. Juli 202220,2120,7720,1020,2620,26530.994
27. Juli 202220,3820,5519,6820,0120,01683.796
26. Juli 202220,5120,8120,1920,3020,30514.573
25. Juli 202220,1920,4920,0020,3820,38455.165
22. Juli 202220,3920,6320,1220,3820,38451.193
21. Juli 202220,7420,8820,2020,4720,47673.342
20. Juli 202221,0721,4220,3220,7520,751.179.949
19. Juli 202220,1421,0719,8320,8620,86-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...