Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCPL210219C00012500 | 2021-01-22 3:39PM EST | 2021-02-19 | 5.00 | 4.80 | 5.40 | +0.24 | +5.04% | 19 | 1,445 | 88.28% |
SCPL210319C00012500 | 2021-01-22 2:31PM EST | 2021-03-19 | 5.10 | 5.00 | 5.50 | +0.10 | +2.00% | 2 | 2 | 76.17% |
SCPL210521C00012500 | 2021-01-08 10:05AM EST | 2021-05-21 | 5.25 | 5.30 | 6.00 | 0.00 | - | 10 | 95 | 71.24% |
SCPL210820C00012500 | 2020-12-29 11:47AM EST | 2021-08-20 | 3.81 | 5.80 | 6.70 | 0.00 | - | - | 2 | 71.39% |
SCPL211015C00012500 | 2021-01-15 3:42PM EST | 2021-10-15 | 6.14 | 5.90 | 6.80 | 0.00 | - | 20 | 32 | 65.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCPL210219P00012500 | 2021-01-20 11:01AM EST | 2021-02-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 44 | 103.91% |
SCPL210319P00012500 | 2021-01-22 11:40AM EST | 2021-03-19 | 0.41 | 0.20 | 0.45 | +0.06 | +17.14% | 5 | 12 | 80.66% |
SCPL210521P00012500 | 2021-01-19 3:30PM EST | 2021-05-21 | 0.80 | 0.60 | 1.00 | 0.00 | - | 2 | 18 | 76.76% |
SCPL210820P00012500 | 2020-12-21 9:30AM EST | 2021-08-20 | 2.15 | 1.00 | 1.65 | 0.00 | - | - | 1 | 72.95% |
SCPL211015P00012500 | 2021-01-19 1:43PM EST | 2021-10-15 | 1.62 | 0.60 | 2.05 | 0.00 | - | 5 | 13 | 64.75% |