Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.66 | 0.00 | - | 10 | 7 | 5.00 | 4.68 | 0.00 | - | 9 | 12 |
12.75 | 0.00 | - | 2 | 0 | 7.50 | 0.40 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 1 | 9 | 10.00 | 0.05 | 0.00 | - | 3 | 35 |
4.60 | 0.00 | - | 2 | 76 | 12.50 | 0.14 | 0.00 | - | 83 | 15,123 |
2.42 | 0.00 | - | 1 | 249 | 15.00 | 0.65 | +0.17 | +35.42% | 17 | 15,263 |
0.94 | -0.09 | -8.74% | 32 | 1,926 | 17.50 | 1.44 | +0.11 | +8.27% | 6 | 87 |
0.30 | -0.10 | -25.00% | 2 | 15,861 | 20.00 | 3.33 | 0.00 | - | 20 | 54 |
0.20 | 0.00 | - | 10 | 104 | 22.50 | 5.50 | 0.00 | - | 4 | 9 |
0.13 | 0.00 | - | 1 | 618 | 25.00 | 7.20 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |