Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,91-0,06 (-0,38%)
Börsenschluss: 4:00PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210319C00012500 | 2021-02-09 11:15AM EST | 12.50 | 7.41 | 3.40 | 5.20 | 0.00 | - | 22 | 0 | 199.02% |
| SCPL210319C00015000 | 2021-03-05 1:44PM EST | 15.00 | 1.48 | 1.05 | 2.75 | +0.28 | +23.33% | 16 | 47 | 116.02% |
| SCPL210319C00017500 | 2021-03-05 3:57PM EST | 17.50 | 0.35 | 0.00 | 0.45 | -0.40 | -53.33% | 25 | 0 | 59.38% |
| SCPL210319C00020000 | 2021-03-04 1:51PM EST | 20.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 2 | 0 | 82.03% |
| SCPL210319C00022500 | 2021-03-04 1:25PM EST | 22.50 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 2 | 0 | 111.72% |
| SCPL210319C00025000 | 2021-03-03 1:49PM EST | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 120.31% |
| SCPL210319C00030000 | 2021-03-03 9:31AM EST | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 126 | 168.75% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210319P00007500 | 2021-03-01 12:49PM EST | 7.50 | 0.08 | - | 0.40 | 0.00 | - | - | 3 | 326.95% |
| SCPL210319P00012500 | 2021-02-02 11:06AM EST | 12.50 | 0.23 | 0.00 | 0.10 | -0.27 | -54.00% | 4 | 0 | 77.34% |
| SCPL210319P00015000 | 2021-03-05 12:43PM EST | 15.00 | 0.40 | 0.20 | 0.55 | -0.15 | -27.27% | 3 | 0 | 61.52% |
| SCPL210319P00017500 | 2021-03-05 12:43PM EST | 17.50 | 2.23 | 1.30 | 2.00 | -0.42 | -15.85% | 34 | 1,684 | 77.73% |
| SCPL210319P00020000 | 2021-03-04 3:13PM EST | 20.00 | 4.88 | 3.70 | 4.40 | +0.38 | +8.44% | 1 | 260 | 113.28% |
| SCPL210319P00022500 | 2021-02-24 9:42AM EST | 22.50 | 4.00 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 76.56% |
| SCPL210319P00025000 | 2021-02-24 9:34AM EST | 25.00 | 5.80 | 8.10 | 9.30 | 0.00 | - | - | 5 | 160.55% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
