Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
27.563,08-78,75(-0,28%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.112,09-301,11(-0,93%)CMC Crypto 200
932,15-11,29(-1,20%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,92-0,14 (-0,87%)
Börsenschluss: 4:00PM EDT
Callsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210820C00010000 | 2021-05-18 1:24PM EDT | 10.00 | 7.00 | 6.40 | 8.10 | 0.00 | - | 1 | 0 | 328.52% |
| SCPL210820C00012500 | 2021-07-15 12:56PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCPL210820C00015000 | 2021-08-02 12:42PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCPL210820C00017500 | 2021-08-03 3:13PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SCPL210820C00020000 | 2021-08-02 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SCPL210820C00022500 | 2021-08-02 12:20PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SCPL210820C00025000 | 2021-07-26 11:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCPL210820C00030000 | 2021-07-19 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210820P00010000 | 2021-07-30 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SCPL210820P00012500 | 2021-07-29 10:31AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCPL210820P00015000 | 2021-08-02 3:10PM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCPL210820P00017500 | 2021-07-30 12:39PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCPL210820P00020000 | 2021-08-02 3:13PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCPL210820P00022500 | 2021-06-28 11:03AM EDT | 22.50 | 4.10 | 6.60 | 7.40 | 0.00 | - | 1 | 5 | 147.46% |
| SCPL210820P00025000 | 2021-03-02 12:15PM EDT | 25.00 | 8.00 | 8.70 | 9.30 | 0.00 | - | - | 1 | 147.27% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
