Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCPL210319C00012500 | 2021-02-09 11:15AM EST | 12.50 | 7.41 | 6.90 | 8.70 | 0.00 | - | 22 | 6 | 191.99% |
SCPL210319C00015000 | 2021-02-19 2:11PM EST | 15.00 | 6.70 | 4.70 | 5.20 | 0.00 | - | 3 | 53 | 103.52% |
SCPL210319C00017500 | 2021-02-23 1:57PM EST | 17.50 | 2.65 | 2.70 | 3.20 | 0.00 | - | 1 | 168 | 91.60% |
SCPL210319C00020000 | 2021-02-25 10:53AM EST | 20.00 | 1.54 | 1.40 | 2.00 | +0.19 | +14.07% | 80 | 686 | 95.70% |
SCPL210319C00022500 | 2021-02-24 3:44PM EST | 22.50 | 0.60 | 0.55 | 1.05 | -0.14 | -18.92% | 2 | 1,294 | 90.92% |
SCPL210319C00025000 | 2021-02-25 10:22AM EST | 25.00 | 0.42 | 0.25 | 0.60 | +0.07 | +20.00% | 5 | 282 | 95.31% |
SCPL210319C00030000 | 2021-02-18 2:09PM EST | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 92.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCPL210319P00012500 | 2021-02-02 11:06AM EST | 12.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 8 | 25 | 158.98% |
SCPL210319P00015000 | 2021-02-24 12:16PM EST | 15.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 225 | 98.44% |
SCPL210319P00017500 | 2021-02-24 3:54PM EST | 17.50 | 0.75 | 0.45 | 1.10 | 0.00 | - | 91 | 1,540 | 87.11% |
SCPL210319P00020000 | 2021-02-24 3:42PM EST | 20.00 | 1.80 | 1.60 | 2.20 | -0.15 | -7.69% | 1 | 278 | 85.55% |
SCPL210319P00022500 | 2021-02-24 9:42AM EST | 22.50 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 128 | 88.09% |