Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
29.623,57+265,75(+0,91%)Dow Jones 30
34.777,76+229,26(+0,66%)BTC-EUR
48.400,27-100,63(-0,21%)
SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,16+0,39 (+2,19%)
Börsenschluss: 4:00PM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210521C00005000 | 2020-12-08 10:36AM EDT | 5.00 | 9.66 | 10.50 | 11.20 | 0.00 | - | 10 | 7 | 0.00% |
| SCPL210521C00007500 | 2021-02-12 4:43PM EDT | 7.50 | 12.75 | 9.00 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| SCPL210521C00010000 | 2021-04-26 12:53PM EDT | 10.00 | 8.70 | 7.80 | 10.10 | 0.00 | - | 1 | 9 | 352.73% |
| SCPL210521C00012500 | 2021-04-26 10:44AM EDT | 12.50 | 5.99 | 5.00 | 6.90 | 0.00 | - | 2 | 76 | 176.95% |
| SCPL210521C00015000 | 2021-05-07 2:10PM EDT | 15.00 | 2.90 | 2.90 | 4.40 | +0.70 | +31.82% | 2 | 192 | 133.79% |
| SCPL210521C00017500 | 2021-05-07 2:58PM EDT | 17.50 | 1.40 | 1.20 | 1.55 | +0.30 | +27.27% | 37 | 2,420 | 78.52% |
| SCPL210521C00020000 | 2021-05-07 2:48PM EDT | 20.00 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 54 | 16,735 | 91.60% |
| SCPL210521C00022500 | 2021-05-06 11:39AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 82.03% |
| SCPL210521C00025000 | 2021-04-29 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 607 | 96.88% |
| SCPL210521C00030000 | 2021-03-22 9:45AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210521P00005000 | 2021-02-09 10:30AM EDT | 5.00 | 4.68 | 0.00 | 0.10 | 0.00 | - | 9 | 12 | 356.25% |
| SCPL210521P00007500 | 2021-02-19 4:17PM EDT | 7.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 306.25% |
| SCPL210521P00010000 | 2021-04-13 12:49PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 156.25% |
| SCPL210521P00012500 | 2021-04-28 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15,004 | 168 | 117.19% |
| SCPL210521P00015000 | 2021-05-07 9:37AM EDT | 15.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 3 | 855 | 96.48% |
| SCPL210521P00017500 | 2021-05-05 2:38PM EDT | 17.50 | 0.95 | 0.65 | 1.00 | 0.00 | - | 2 | 501 | 87.30% |
| SCPL210521P00020000 | 2021-05-04 9:32AM EDT | 20.00 | 3.00 | 1.80 | 2.60 | 0.00 | - | 4 | 32 | 74.61% |
| SCPL210521P00022500 | 2021-03-15 3:47PM EDT | 22.50 | 5.50 | 5.10 | 6.00 | 0.00 | - | 4 | 9 | 197.27% |
| SCPL210521P00025000 | 2021-03-02 10:35AM EDT | 25.00 | 7.20 | 8.00 | 8.90 | 0.00 | - | - | 1 | 271.88% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
