Deutsche Märkte öffnen in 5 Stunden 59 Minuten

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,16+0,39 (+2,19%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCPL210521C000050002020-12-08 10:36AM EDT5.009.6610.5011.200.00-1070.00%
SCPL210521C000075002021-02-12 4:43PM EDT7.5012.759.0010.200.00-200.00%
SCPL210521C000100002021-04-26 12:53PM EDT10.008.707.8010.100.00-19352.73%
SCPL210521C000125002021-04-26 10:44AM EDT12.505.995.006.900.00-276176.95%
SCPL210521C000150002021-05-07 2:10PM EDT15.002.902.904.40+0.70+31.82%2192133.79%
SCPL210521C000175002021-05-07 2:58PM EDT17.501.401.201.55+0.30+27.27%372,42078.52%
SCPL210521C000200002021-05-07 2:48PM EDT20.000.500.500.60+0.15+42.86%5416,73591.60%
SCPL210521C000225002021-05-06 11:39AM EDT22.500.050.000.200.00-48882.03%
SCPL210521C000250002021-04-29 9:33AM EDT25.000.050.000.100.00-360796.88%
SCPL210521C000300002021-03-22 9:45AM EDT30.000.060.000.000.00--150.00%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCPL210521P000050002021-02-09 10:30AM EDT5.004.680.000.100.00-912356.25%
SCPL210521P000075002021-02-19 4:17PM EDT7.500.400.000.300.00-10306.25%
SCPL210521P000100002021-04-13 12:49PM EDT10.000.050.000.050.00-335156.25%
SCPL210521P000125002021-04-28 3:16PM EDT12.500.050.000.100.00-15,004168117.19%
SCPL210521P000150002021-05-07 9:37AM EDT15.000.150.100.30-0.05-25.00%385596.48%
SCPL210521P000175002021-05-05 2:38PM EDT17.500.950.651.000.00-250187.30%
SCPL210521P000200002021-05-04 9:32AM EDT20.003.001.802.600.00-43274.61%
SCPL210521P000225002021-03-15 3:47PM EDT22.505.505.106.000.00-49197.27%
SCPL210521P000250002021-03-02 10:35AM EDT25.007.208.008.900.00--1271.88%