Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,91-0,06 (-0,38%)
Börsenschluss: 4:00PM EST
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL211015C00005000 | 2021-02-23 9:36AM EST | 5.00 | 13.80 | 10.70 | 11.90 | 0.00 | - | 1 | 0 | 118.36% |
| SCPL211015C00007500 | 2021-02-18 11:40AM EST | 7.50 | 12.75 | 8.40 | 9.90 | 0.00 | - | 1 | 0 | 100.29% |
| SCPL211015C00010000 | 2021-03-01 3:39PM EST | 10.00 | 6.40 | 6.40 | 7.70 | -3.70 | -36.63% | 1 | 52 | 83.98% |
| SCPL211015C00012500 | 2021-02-19 9:30AM EST | 12.50 | 9.90 | 4.60 | 6.20 | 0.00 | - | 1 | 0 | 78.81% |
| SCPL211015C00015000 | 2021-02-25 3:55PM EST | 15.00 | 6.15 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 76.22% |
| SCPL211015C00017500 | 2021-03-05 12:41PM EST | 17.50 | 3.30 | 2.15 | 3.10 | +0.85 | +34.69% | 10 | 0 | 65.09% |
| SCPL211015C00020000 | 2021-03-05 3:54PM EST | 20.00 | 2.10 | 1.90 | 2.25 | +0.20 | +10.53% | 16 | 230 | 68.31% |
| SCPL211015C00022500 | 2021-03-05 10:46AM EST | 22.50 | 1.45 | 1.25 | 2.15 | -0.05 | -3.33% | 30 | 0 | 71.53% |
| SCPL211015C00025000 | 2021-03-05 1:11PM EST | 25.00 | 0.90 | 0.95 | 1.45 | -0.05 | -5.26% | 25 | 112 | 69.24% |
| SCPL211015C00030000 | 2021-03-05 3:40PM EST | 30.00 | 0.60 | 0.45 | 0.75 | -0.15 | -20.00% | 112 | 0 | 66.41% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL211015P00010000 | 2021-03-05 10:35AM EST | 10.00 | 0.95 | 0.75 | 1.00 | +0.20 | +26.67% | 3 | 26 | 74.71% |
| SCPL211015P00012500 | 2021-02-04 2:10PM EST | 12.50 | 1.80 | 1.40 | 2.15 | -0.05 | -2.70% | 3 | 13 | 73.29% |
| SCPL211015P00015000 | 2021-02-18 11:32AM EST | 15.00 | 1.91 | 2.55 | 2.95 | 0.00 | - | 8 | 8 | 66.70% |
| SCPL211015P00017500 | 2021-03-02 3:50PM EST | 17.50 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 65.82% |
| SCPL211015P00020000 | 2021-02-25 11:18AM EST | 20.00 | 4.20 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 62.94% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
