Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
29.616,53-135,07(-0,45%)Dow Jones 30
33.677,27-68,13(-0,20%)BTC-EUR
53.235,38+2.073,13(+4,05%)
SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,17+0,16 (+0,94%)
Börsenschluss: 4:00PM EDT
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210416C00010000 | 2021-03-15 12:09AM EDT | 10.00 | 7.00 | 6.70 | 8.30 | 0.00 | - | - | 2 | 498.44% |
| SCPL210416C00012500 | 2021-04-06 3:32PM EDT | 12.50 | 4.70 | 4.20 | 5.90 | 0.00 | - | 10 | 25 | 348.83% |
| SCPL210416C00015000 | 2021-04-01 2:52PM EDT | 15.00 | 1.94 | 1.80 | 3.10 | 0.00 | - | 11 | 60 | 175.39% |
| SCPL210416C00017500 | 2021-04-13 3:49PM EDT | 17.50 | 0.30 | 0.10 | 0.25 | +0.15 | +100.00% | 286 | 639 | 50.00% |
| SCPL210416C00020000 | 2021-04-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 95.31% |
| SCPL210416C00022500 | 2021-03-29 10:19AM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 151.56% |
| SCPL210416C00025000 | 2021-04-01 3:49PM EDT | 25.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 10 | 84 | 368.75% |
| SCPL210416C00030000 | 2021-02-24 4:50PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 392.19% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210416P00012500 | 2021-04-01 11:14AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 513 | 181.25% |
| SCPL210416P00015000 | 2021-04-12 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 1,208 | 167.97% |
| SCPL210416P00017500 | 2021-04-13 2:46PM EDT | 17.50 | 0.62 | 0.30 | 0.85 | -0.13 | -17.33% | 1 | 535 | 61.72% |
| SCPL210416P00020000 | 2021-04-06 3:45PM EDT | 20.00 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 60 | 199.22% |
| SCPL210416P00022500 | 2021-04-07 1:27PM EDT | 22.50 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 10 | 182.81% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
