Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
28.727,66+96,21(+0,34%)Dow Jones 30
30.996,98-179,02(-0,57%)BTC-EUR
27.481,91+556,19(+2,07%)
SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,48+0,47 (+2,76%)
Börsenschluss: 4:00PM EST
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210219C00002500 | 2020-08-03 10:08AM EST | 2.50 | 13.10 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| SCPL210219C00005000 | 2020-12-17 3:21PM EST | 5.00 | 9.60 | 11.30 | 13.60 | 0.00 | - | 20 | 20 | 519.53% |
| SCPL210219C00007500 | 2021-01-14 11:16AM EST | 7.50 | 9.80 | 9.70 | 11.20 | 0.00 | - | 2 | 6 | 270.31% |
| SCPL210219C00010000 | 2021-01-20 10:13AM EST | 10.00 | 7.00 | 7.30 | 8.40 | 0.00 | - | 2 | 13 | 178.91% |
| SCPL210219C00012500 | 2021-01-22 3:39PM EST | 12.50 | 5.00 | 4.80 | 5.40 | +0.24 | +5.04% | 19 | 1,445 | 88.28% |
| SCPL210219C00015000 | 2021-01-22 11:12AM EST | 15.00 | 2.65 | 2.75 | 3.60 | -0.25 | -8.62% | 6 | 179 | 95.70% |
| SCPL210219C00017500 | 2021-01-22 2:51PM EST | 17.50 | 1.50 | 1.15 | 1.70 | +0.23 | +18.11% | 6 | 1,824 | 77.15% |
| SCPL210219C00020000 | 2021-01-22 3:23PM EST | 20.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 16 | 575 | 74.41% |
| SCPL210219C00022500 | 2021-01-20 2:02PM EST | 22.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 49 | 152 | 84.96% |
| SCPL210219C00025000 | 2021-01-19 1:12PM EST | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 387 | 82.42% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL210219P00007500 | 2021-01-15 1:02PM EST | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 77 | 185.94% |
| SCPL210219P00010000 | 2021-01-15 3:37PM EST | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 71 | 131 | 168.36% |
| SCPL210219P00012500 | 2021-01-20 11:01AM EST | 12.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 44 | 103.91% |
| SCPL210219P00015000 | 2021-01-20 3:59PM EST | 15.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 31 | 172 | 79.69% |
| SCPL210219P00017500 | 2021-01-21 10:30AM EST | 17.50 | 1.50 | 1.15 | 1.60 | 0.00 | - | 1 | 56 | 73.44% |
| SCPL210219P00020000 | 2021-01-19 10:23AM EST | 20.00 | 2.79 | 2.85 | 3.30 | 0.00 | - | 1 | 12 | 74.80% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
