Deutsche Märkte schließen in 48 Minuten

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,64-0,18 (-1,21%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202014,7715,1714,5514,6414,64328.600
24. Nov. 202014,6714,9714,4614,8214,82449.700
23. Nov. 202014,6115,0014,4614,6214,62522.200
20. Nov. 202013,8514,6013,8014,5114,51495.900
19. Nov. 202013,1113,9113,1113,8513,85346.800
18. Nov. 202013,2213,3812,9313,0913,09493.300
17. Nov. 202013,2913,2912,8713,2213,22425.000
16. Nov. 202012,5113,2912,1613,2413,24611.700
13. Nov. 202012,3912,6612,1812,5012,50406.400
12. Nov. 202012,2612,7312,0012,1312,13297.000
11. Nov. 202012,0212,5111,8912,2112,21682.900
10. Nov. 202012,4112,4811,7612,0012,001.016.900
09. Nov. 202013,6313,8112,3912,4012,401.136.900
06. Nov. 202014,5514,8613,6814,2514,25572.400
05. Nov. 202013,8114,9213,1614,6414,641.700.500
04. Nov. 202013,8614,4913,8314,0914,09743.500
03. Nov. 202013,4913,7713,3213,6413,64392.600
02. Nov. 202013,5013,9513,1713,4913,49824.000
30. Okt. 202014,0114,2413,1413,3513,351.237.600
29. Okt. 202015,0015,1414,2014,2314,23584.800
28. Okt. 202014,7115,2014,5014,8614,86472.600
27. Okt. 202015,1015,3014,6115,2015,20741.300
26. Okt. 202014,6515,2014,6514,9614,96848.800
23. Okt. 202014,5814,9614,3714,8414,84440.900
22. Okt. 202014,2314,7613,9514,6114,61579.600
21. Okt. 202014,0214,6013,7614,2214,22992.900
20. Okt. 202014,1714,3813,7014,1114,111.084.400
19. Okt. 202015,3215,4414,0414,2714,271.243.300
16. Okt. 202015,6115,7015,0615,1015,10599.500
15. Okt. 202015,1415,6814,7715,5015,50519.600
14. Okt. 202015,6915,9015,0415,4315,43587.900
13. Okt. 202015,5415,9314,9515,4315,43600.300
12. Okt. 202016,9417,0814,6215,4915,491.954.200
09. Okt. 202016,7717,2216,5016,6616,66860.800
08. Okt. 202018,4818,5016,3516,6516,651.768.200
07. Okt. 202017,7818,2517,2618,0318,031.694.300
06. Okt. 202017,7218,0016,6217,2417,242.164.100
05. Okt. 202015,8017,5215,5117,3117,313.938.800
02. Okt. 202015,8016,4315,5515,7015,70493.400
01. Okt. 202016,4016,5715,8316,2616,26592.600
30. Sept. 202016,3116,7016,0816,2216,22560.700
29. Sept. 202016,5516,8316,0516,3316,33598.000
28. Sept. 202016,4416,8515,9516,1416,14956.100
25. Sept. 202015,3416,0115,2715,9015,90679.500
24. Sept. 202014,9015,5014,5115,2515,25897.500
23. Sept. 202016,6416,9815,1815,2815,281.571.500
22. Sept. 202016,3216,6915,9916,4616,461.791.900
21. Sept. 202015,0316,1115,0116,0016,00962.500
18. Sept. 202014,8615,4714,7915,4015,40859.700
17. Sept. 202014,7415,2514,3514,6414,64403.400
16. Sept. 202015,3015,8314,5914,6914,69622.100
15. Sept. 202014,4715,2314,4415,1715,171.078.200
14. Sept. 202013,5014,4313,3814,2714,27645.400
11. Sept. 202012,9813,3012,8712,9412,94573.400
10. Sept. 202013,0713,5012,9613,0113,01497.500
09. Sept. 202012,5213,1012,4313,0013,001.552.500
08. Sept. 202012,3312,9912,2312,3412,34811.200
04. Sept. 202012,8613,1412,2113,0313,03475.200
03. Sept. 202013,5513,6812,5912,9612,96939.900
02. Sept. 202013,5113,9113,1913,5513,55741.300
01. Sept. 202013,1013,6013,0613,3513,352.182.400
31. Aug. 202012,8513,3912,4713,1913,19918.100
28. Aug. 202012,7812,9412,3012,8012,802.375.700
27. Aug. 202013,2013,5712,7313,0113,011.131.300
26. Aug. 202013,4513,5113,0713,1513,15903.900
25. Aug. 202013,6013,7913,3013,3613,36665.000
24. Aug. 202013,9314,2313,5813,6313,63496.100
21. Aug. 202013,9514,1813,6413,7013,70531.000
20. Aug. 202013,7714,4513,7113,9913,99483.500
19. Aug. 202014,2614,4013,8413,8813,88332.800
18. Aug. 202014,6014,6114,0614,2714,27503.300
17. Aug. 202013,6214,5613,4214,4514,45631.700
14. Aug. 202013,9313,9513,4013,5413,54680.700
13. Aug. 202013,7914,2613,5713,8313,83358.000
12. Aug. 202013,2614,0413,2613,8413,84445.800
11. Aug. 202014,2914,2913,0613,3113,311.029.200
10. Aug. 202015,2015,5814,0414,2314,23883.100
07. Aug. 202015,3715,4414,6714,9114,91922.200
06. Aug. 202015,8515,8514,9315,4115,41819.400
05. Aug. 202016,9217,2315,6715,7715,771.114.200
04. Aug. 202015,5216,7715,5216,6016,601.406.500
03. Aug. 202014,7215,7014,7215,4915,49555.700
31. Juli 202014,2614,8414,1714,6214,62504.100
30. Juli 202014,1214,5913,9114,2414,24553.700
29. Juli 202014,3914,7014,0414,1114,11702.600
28. Juli 202014,6814,7414,1314,2314,23880.500
27. Juli 202015,0015,2314,1914,7114,711.050.500
24. Juli 202016,0516,1114,7514,9914,992.166.100
23. Juli 202015,5015,6714,6214,8414,84815.500
22. Juli 202015,6015,9615,3715,4915,49347.300
21. Juli 202015,4315,8515,2615,7015,70507.300
20. Juli 202015,1215,3515,0115,2415,24549.500
17. Juli 202015,0015,3814,9114,9314,93521.000
16. Juli 202014,7915,2614,7515,0115,01391.900
15. Juli 202014,7515,1914,3914,9214,92501.200
14. Juli 202014,6114,8914,1114,6214,62326.300
13. Juli 202015,5615,7814,5214,6314,63320.100
10. Juli 202015,7416,2315,3815,4115,41495.100
09. Juli 202015,5515,8515,1515,7415,74617.000
08. Juli 202015,3515,8015,2915,4715,47298.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...