Deutsche Märkte geschlossen

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,41-0,06 (-0,31%)
Ab 11:55AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 202119,1620,0019,1619,4119,41114.874
24. Feb. 202119,7119,8018,9419,4719,47361.900
23. Feb. 202119,4019,4418,0919,4419,44943.000
22. Feb. 202120,9221,3719,8320,1020,10979.300
19. Feb. 202121,5021,7420,6121,4521,45818.000
18. Feb. 202119,4820,8519,0420,5220,521.170.800
17. Feb. 202119,8520,2318,8319,4219,421.089.700
16. Feb. 202120,6421,0019,9720,6420,64925.100
12. Feb. 202120,2420,5819,5320,5420,54971.800
11. Feb. 202120,7121,3920,1120,1520,15723.300
10. Feb. 202121,3521,5020,1120,2620,26930.600
09. Feb. 202119,4420,9819,2620,7420,741.656.500
08. Feb. 202117,6018,2817,5018,0618,061.005.300
05. Feb. 202116,9417,6016,9417,2917,29422.200
04. Feb. 202116,6716,9316,1716,7716,77282.700
03. Feb. 202116,2816,5815,9216,2516,25251.300
02. Feb. 202116,1216,3815,7516,2616,26382.500
01. Feb. 202116,1216,2415,6216,1516,15427.800
29. Jan. 202116,0516,3615,7715,9715,97640.700
28. Jan. 202117,1217,3916,0216,1016,10621.000
27. Jan. 202117,4517,8516,8217,0517,05614.800
26. Jan. 202117,5518,1717,2417,7117,71876.500
25. Jan. 202118,2518,4517,0817,4917,49652.200
22. Jan. 202117,0317,5016,7517,4817,48297.800
21. Jan. 202117,5017,6516,9817,0117,01305.500
20. Jan. 202117,1717,7416,5317,4317,43593.800
19. Jan. 202117,7418,1016,7517,0717,071.311.800
15. Jan. 202117,2518,7516,8317,0417,041.992.700
14. Jan. 202116,2817,3916,2817,2517,25713.500
13. Jan. 202116,3716,6216,0116,2016,20727.800
12. Jan. 202116,1016,4415,9116,3716,37531.100
11. Jan. 202116,2516,3315,8215,9815,98430.800
08. Jan. 202116,6016,8616,1716,2516,25704.800
07. Jan. 202115,5016,5015,5016,4716,47685.900
06. Jan. 202115,1315,7915,0915,4115,41394.800
05. Jan. 202114,3615,4414,3215,4015,40420.000
04. Jan. 202113,8814,6213,7014,5314,53366.400
31. Dez. 202014,0514,1013,4313,8513,85491.100
30. Dez. 202013,9514,3113,8414,0414,04261.100
29. Dez. 202013,9814,2113,7713,9913,99192.600
28. Dez. 202014,4614,7313,8513,9813,98351.800
24. Dez. 202014,1714,7314,1714,3314,33186.300
23. Dez. 202014,0814,1713,3914,1114,11584.500
22. Dez. 202014,9414,9514,1114,1514,15471.800
21. Dez. 202014,6014,8914,4414,7914,79239.600
18. Dez. 202014,7815,0514,6714,7614,76446.400
17. Dez. 202014,0214,6914,0214,6714,67461.200
16. Dez. 202013,3114,3713,1814,2614,26518.200
15. Dez. 202014,4014,7914,3414,7614,76255.900
14. Dez. 202014,5714,9914,5314,5814,58268.100
11. Dez. 202014,5614,6914,4714,5714,57278.200
10. Dez. 202014,1114,6313,8914,5714,57445.300
09. Dez. 202014,2914,7614,0814,2614,26449.400
08. Dez. 202014,5514,7714,0614,3814,38544.900
07. Dez. 202014,6014,8514,4414,5914,59453.500
04. Dez. 202014,5014,9214,4514,6914,69425.200
03. Dez. 202014,7314,8614,3914,5014,50404.800
02. Dez. 202014,5614,8014,3514,7014,70617.400
01. Dez. 202014,8715,1114,6514,9514,95415.000
30. Nov. 202015,0715,0714,5614,8914,89480.300
27. Nov. 202014,9714,9714,5014,6514,65145.700
25. Nov. 202014,7715,1714,5514,6414,64328.600
24. Nov. 202014,6714,9714,4614,8214,82449.700
23. Nov. 202014,6115,0014,4614,6214,62522.200
20. Nov. 202013,8514,6013,8014,5114,51495.900
19. Nov. 202013,1113,9113,1113,8513,85346.800
18. Nov. 202013,2213,3812,9313,0913,09493.300
17. Nov. 202013,2913,2912,8713,2213,22425.000
16. Nov. 202012,5113,2912,1613,2413,24611.700
13. Nov. 202012,3912,6612,1812,5012,50406.400
12. Nov. 202012,2612,7312,0012,1312,13297.000
11. Nov. 202012,0212,5111,8912,2112,21682.900
10. Nov. 202012,4112,4811,7612,0012,001.016.900
09. Nov. 202013,6313,8112,3912,4012,401.136.900
06. Nov. 202014,5514,8613,6814,2514,25572.400
05. Nov. 202013,8114,9213,1614,6414,641.700.500
04. Nov. 202013,8614,4913,8314,0914,09743.500
03. Nov. 202013,4913,7713,3213,6413,64392.600
02. Nov. 202013,5013,9513,1713,4913,49824.000
30. Okt. 202014,0114,2413,1413,3513,351.237.600
29. Okt. 202015,0015,1414,2014,2314,23584.800
28. Okt. 202014,7115,2014,5014,8614,86472.600
27. Okt. 202015,1015,3014,6115,2015,20741.300
26. Okt. 202014,6515,2014,6514,9614,96848.800
23. Okt. 202014,5814,9614,3714,8414,84440.900
22. Okt. 202014,2314,7613,9514,6114,61579.600
21. Okt. 202014,0214,6013,7614,2214,22992.900
20. Okt. 202014,1714,3813,7014,1114,111.084.400
19. Okt. 202015,3215,4414,0414,2714,271.243.300
16. Okt. 202015,6115,7015,0615,1015,10599.500
15. Okt. 202015,1415,6814,7715,5015,50519.600
14. Okt. 202015,6915,9015,0415,4315,43587.900
13. Okt. 202015,5415,9314,9515,4315,43600.300
12. Okt. 202016,9417,0814,6215,4915,491.954.200
09. Okt. 202016,7717,2216,5016,6616,66860.800
08. Okt. 202018,4818,5016,3516,6516,651.768.200
07. Okt. 202017,7818,2517,2618,0318,031.694.300
06. Okt. 202017,7218,0016,6217,2417,242.164.100
05. Okt. 202015,8017,5215,5117,3117,313.938.800
02. Okt. 202015,8016,4315,5515,7015,70493.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...