Deutsche Märkte öffnen in 8 Stunden 42 Minuten

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,43+0,36 (+2,11%)
Börsenschluss: 4:00PM EST

17,55 0,12 (0,69 %)
Nachbörse: 4:59PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202117,1717,7416,5317,4317,43590.878
19. Jan. 202117,7418,1016,7517,0717,071.311.800
15. Jan. 202117,2518,7516,8317,0417,041.991.600
14. Jan. 202116,2817,3916,2817,2517,25713.500
13. Jan. 202116,3716,6216,0116,2016,20727.800
12. Jan. 202116,1016,4415,9116,3716,37531.100
11. Jan. 202116,2516,3315,8215,9815,98430.800
08. Jan. 202116,6016,8616,1716,2516,25704.800
07. Jan. 202115,5016,5015,5016,4716,47685.900
06. Jan. 202115,1315,7915,0915,4115,41394.800
05. Jan. 202114,3615,4414,3215,4015,40420.000
04. Jan. 202113,8814,6213,7014,5314,53366.400
31. Dez. 202014,0514,1013,4313,8513,85491.100
30. Dez. 202013,9514,3113,8414,0414,04261.100
29. Dez. 202013,9814,2113,7713,9913,99192.600
28. Dez. 202014,4614,7313,8513,9813,98351.800
24. Dez. 202014,1714,7314,1714,3314,33186.300
23. Dez. 202014,0814,1713,3914,1114,11584.500
22. Dez. 202014,9414,9514,1114,1514,15471.800
21. Dez. 202014,6014,8914,4414,7914,79239.600
18. Dez. 202014,7815,0514,6714,7614,76446.400
17. Dez. 202014,0214,6914,0214,6714,67461.200
16. Dez. 202013,3114,3713,1814,2614,26518.200
15. Dez. 202014,4014,7914,3414,7614,76255.900
14. Dez. 202014,5714,9914,5314,5814,58268.100
11. Dez. 202014,5614,6914,4714,5714,57278.200
10. Dez. 202014,1114,6313,8914,5714,57445.300
09. Dez. 202014,2914,7614,0814,2614,26449.400
08. Dez. 202014,5514,7714,0614,3814,38544.900
07. Dez. 202014,6014,8514,4414,5914,59453.500
04. Dez. 202014,5014,9214,4514,6914,69425.200
03. Dez. 202014,7314,8614,3914,5014,50404.800
02. Dez. 202014,5614,8014,3514,7014,70617.400
01. Dez. 202014,8715,1114,6514,9514,95415.000
30. Nov. 202015,0715,0714,5614,8914,89480.300
27. Nov. 202014,9714,9714,5014,6514,65145.700
25. Nov. 202014,7715,1714,5514,6414,64328.600
24. Nov. 202014,6714,9714,4614,8214,82449.700
23. Nov. 202014,6115,0014,4614,6214,62522.200
20. Nov. 202013,8514,6013,8014,5114,51495.900
19. Nov. 202013,1113,9113,1113,8513,85346.800
18. Nov. 202013,2213,3812,9313,0913,09493.300
17. Nov. 202013,2913,2912,8713,2213,22425.000
16. Nov. 202012,5113,2912,1613,2413,24611.700
13. Nov. 202012,3912,6612,1812,5012,50406.400
12. Nov. 202012,2612,7312,0012,1312,13297.000
11. Nov. 202012,0212,5111,8912,2112,21682.900
10. Nov. 202012,4112,4811,7612,0012,001.016.900
09. Nov. 202013,6313,8112,3912,4012,401.136.900
06. Nov. 202014,5514,8613,6814,2514,25572.400
05. Nov. 202013,8114,9213,1614,6414,641.700.500
04. Nov. 202013,8614,4913,8314,0914,09743.500
03. Nov. 202013,4913,7713,3213,6413,64392.600
02. Nov. 202013,5013,9513,1713,4913,49824.000
30. Okt. 202014,0114,2413,1413,3513,351.237.600
29. Okt. 202015,0015,1414,2014,2314,23584.800
28. Okt. 202014,7115,2014,5014,8614,86472.600
27. Okt. 202015,1015,3014,6115,2015,20741.300
26. Okt. 202014,6515,2014,6514,9614,96848.800
23. Okt. 202014,5814,9614,3714,8414,84440.900
22. Okt. 202014,2314,7613,9514,6114,61579.600
21. Okt. 202014,0214,6013,7614,2214,22992.900
20. Okt. 202014,1714,3813,7014,1114,111.084.400
19. Okt. 202015,3215,4414,0414,2714,271.243.300
16. Okt. 202015,6115,7015,0615,1015,10599.500
15. Okt. 202015,1415,6814,7715,5015,50519.600
14. Okt. 202015,6915,9015,0415,4315,43587.900
13. Okt. 202015,5415,9314,9515,4315,43600.300
12. Okt. 202016,9417,0814,6215,4915,491.954.200
09. Okt. 202016,7717,2216,5016,6616,66860.800
08. Okt. 202018,4818,5016,3516,6516,651.768.200
07. Okt. 202017,7818,2517,2618,0318,031.694.300
06. Okt. 202017,7218,0016,6217,2417,242.164.100
05. Okt. 202015,8017,5215,5117,3117,313.938.800
02. Okt. 202015,8016,4315,5515,7015,70493.400
01. Okt. 202016,4016,5715,8316,2616,26592.600
30. Sept. 202016,3116,7016,0816,2216,22560.700
29. Sept. 202016,5516,8316,0516,3316,33598.000
28. Sept. 202016,4416,8515,9516,1416,14956.100
25. Sept. 202015,3416,0115,2715,9015,90679.500
24. Sept. 202014,9015,5014,5115,2515,25897.500
23. Sept. 202016,6416,9815,1815,2815,281.571.500
22. Sept. 202016,3216,6915,9916,4616,461.791.900
21. Sept. 202015,0316,1115,0116,0016,00962.500
18. Sept. 202014,8615,4714,7915,4015,40859.700
17. Sept. 202014,7415,2514,3514,6414,64403.400
16. Sept. 202015,3015,8314,5914,6914,69622.100
15. Sept. 202014,4715,2314,4415,1715,171.078.200
14. Sept. 202013,5014,4313,3814,2714,27645.400
11. Sept. 202012,9813,3012,8712,9412,94573.400
10. Sept. 202013,0713,5012,9613,0113,01497.500
09. Sept. 202012,5213,1012,4313,0013,001.552.500
08. Sept. 202012,3312,9912,2312,3412,34811.200
04. Sept. 202012,8613,1412,2113,0313,03475.200
03. Sept. 202013,5513,6812,5912,9612,96939.900
02. Sept. 202013,5113,9113,1913,5513,55741.300
01. Sept. 202013,1013,6013,0613,3513,352.182.400
31. Aug. 202012,8513,3912,4713,1913,19918.100
28. Aug. 202012,7812,9412,3012,8012,802.375.200
27. Aug. 202013,2013,5712,7313,0113,011.131.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...