Deutsche Märkte schließen in 3 Stunden 36 Minuten

Silver City Minerals Limited (SCI.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0150+0,0010 (+7,14%)
Börsenschluss: 1:01PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20200,01500,01500,01500,01500,0150623.890
28. Sept. 20200,01500,01500,01400,01400,01401.193.041
25. Sept. 20200,01500,01500,01500,01500,01501.156.941
24. Sept. 20200,01500,01600,01400,01400,01401.427.988
23. Sept. 20200,01600,01600,01600,01600,016026.666
22. Sept. 20200,01700,01700,01700,01700,0170300
21. Sept. 20200,01700,01700,01600,01700,0170189.798
18. Sept. 20200,01700,01700,01700,01700,0170531.700
17. Sept. 20200,01700,01700,01700,01700,0170914.285
16. Sept. 20200,01700,01800,01700,01700,01701.195.134
15. Sept. 20200,01600,01700,01600,01700,0170755.920
14. Sept. 20200,01600,01600,01200,01400,01404.598.015
11. Sept. 20200,01700,01800,01700,01800,01801.100.000
10. Sept. 20200,01700,01700,01700,01700,0170-
09. Sept. 20200,01800,01800,01700,01700,01702.806.417
08. Sept. 20200,01800,01900,01800,01800,01801.689.766
07. Sept. 20200,01800,01900,01800,01800,01801.888.372
04. Sept. 20200,01700,01800,01700,01800,01802.813.167
03. Sept. 20200,01900,02000,01800,01800,01804.011.916
02. Sept. 20200,02000,02000,01900,02000,02002.356.757
01. Sept. 20200,02100,02100,01800,02000,02005.789.448
31. Aug. 20200,02100,02100,01900,02000,02001.623.452
28. Aug. 20200,02000,02100,02000,02100,0210700.000
27. Aug. 20200,02000,02200,02000,02200,02201.448.751
26. Aug. 20200,02200,02200,02000,02000,02005.843.791
25. Aug. 20200,02200,02200,02000,02000,02001.568.543
24. Aug. 20200,02100,02300,02100,02200,02205.740.700
21. Aug. 20200,01800,02000,01800,02000,02002.919.783
20. Aug. 20200,01800,01900,01800,01800,01801.685.401
19. Aug. 20200,01800,02000,01800,01800,01805.129.788
18. Aug. 20200,01800,01800,01800,01800,01801.140.400
17. Aug. 20200,01800,01800,01700,01700,01702.086.748
14. Aug. 20200,01800,01800,01800,01800,0180694.327
13. Aug. 20200,01700,01900,01700,01800,01805.471.709
12. Aug. 20200,01600,01600,01500,01600,01604.064.151
11. Aug. 20200,01700,01700,01600,01600,0160901.850
10. Aug. 20200,01700,01800,01700,01700,01701.319.722
07. Aug. 20200,01800,01800,01600,01600,0160506.858
06. Aug. 20200,01800,01800,01700,01700,01701.935.240
05. Aug. 20200,01800,01900,01700,01700,01702.701.756
04. Aug. 20200,01700,01800,01700,01800,0180288.264
03. Aug. 20200,01800,01800,01700,01800,0180435.916
31. Juli 20200,01700,01700,01700,01700,01702.002.119
30. Juli 20200,01800,01800,01600,01700,01702.865.387
29. Juli 20200,01900,01900,01800,01800,01803.186.300
28. Juli 20200,01800,01800,01800,01800,0180-
27. Juli 20200,01800,01800,01800,01800,0180-
24. Juli 20200,01800,01900,01800,01800,01803.573.169
23. Juli 20200,02000,02000,01900,01900,01908.094.536
22. Juli 20200,01900,02000,01900,01900,01907.632.274
21. Juli 20200,01800,01900,01800,01800,01801.661.905
20. Juli 20200,01700,01800,01600,01700,01701.614.090
17. Juli 20200,01600,01600,01600,01600,016069.091
16. Juli 20200,01700,01800,01600,01600,01601.117.950
15. Juli 20200,01900,02000,01600,01600,01602.583.512
14. Juli 20200,01800,01900,01800,01800,01801.721.513
13. Juli 20200,01700,01800,01700,01700,0170770.222
10. Juli 20200,01700,01700,01600,01600,01602.505.730
09. Juli 20200,01800,01800,01700,01800,0180634.952
08. Juli 20200,01700,01800,01700,01800,01804.162.695
07. Juli 20200,01600,01700,01600,01700,01701.398.439
06. Juli 20200,01400,01600,01400,01500,01502.510.431
03. Juli 20200,01300,01400,01200,01400,01403.016.084
02. Juli 20200,01300,01300,01300,01300,0130154.000
01. Juli 20200,01400,01400,01300,01300,0130415.247
30. Juni 20200,01400,01500,01300,01300,01301.901.835
29. Juni 20200,01400,01400,01200,01400,01404.704.113
26. Juni 20200,01400,01400,01400,01400,0140363.911
25. Juni 20200,01400,01400,01400,01400,0140311.253
24. Juni 20200,01500,01500,01400,01400,01404.150.084
23. Juni 20200,01700,01700,01500,01600,01601.188.569
22. Juni 20200,01600,01700,01600,01600,0160431.500
19. Juni 20200,01400,01700,01400,01600,01604.421.744
18. Juni 20200,01300,01300,01200,01200,01201.568.819
17. Juni 20200,01200,01300,01200,01300,0130219.944
16. Juni 20200,01200,01200,01200,01200,01202.777.932
15. Juni 20200,01300,01300,01100,01200,01203.728.431
12. Juni 20200,01300,01300,01200,01300,01301.246.490
11. Juni 20200,01300,01400,01300,01400,01401.696.988
10. Juni 20200,01400,01400,01400,01400,0140321.035
09. Juni 20200,01400,01400,01400,01400,01402.316.762
05. Juni 20200,01500,01500,01400,01400,0140902.216
04. Juni 20200,01300,01500,01300,01500,01501.330.000
03. Juni 20200,01500,01500,01300,01400,01402.777.094
02. Juni 20200,01600,01600,01600,01600,0160177.826
01. Juni 20200,01600,01600,01500,01500,0150222.826
29. Mai 20200,01600,01600,01600,01600,0160684.375
28. Mai 20200,01600,01700,01500,01600,01601.399.999
27. Mai 20200,01700,01700,01600,01650,01651.580.904
26. Mai 20200,01800,01900,01600,01600,01608.037.269
25. Mai 20200,01600,01800,01500,01800,018018.120.852
22. Mai 20200,01500,01600,01400,01500,01502.087.630
21. Mai 20200,01500,01500,01400,01400,01403.720.037
20. Mai 20200,01600,01700,01300,01600,01605.941.370
19. Mai 20200,01600,01700,01500,01500,015012.439.101
18. Mai 20200,01200,01700,01200,01500,015011.711.866
15. Mai 20200,01300,01300,01100,01100,01102.064.559
14. Mai 20200,01200,01300,01200,01300,0130345.550
13. Mai 20200,01300,01300,01300,01300,0130378.707
12. Mai 20200,01400,01400,01300,01400,01401.045.142
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen