Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.433,54 -70,15 (-0,18%) Gold
2.341,90 -0,20 (-0,01%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.691,56 -1.698,44 (-2,72%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 205 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 53 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 59 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 52 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 601 | 606 | 2024-11-15 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 175 | 2024-12-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 191 | 2025-01-17 | 35.45 | 0.00 | - | 180 | 0 |
| 3.82 | +0.37 | +10.72% | 30 | 203 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | 15 | 132 | 2026-01-16 | - | - | - | - | - |
