Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
15.653,90 -127,69 (-0,81%) Euro Stoxx 50
4.232,16 -43,82 (-1,02%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.942,80 -24,30 (-1,24%) EUR/USD
1,0662 -0,0005 (-0,04%) Bitcoin EUR
25.264,75 -198,16 (-0,78%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-01-19 | 36.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.00 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.45 | 0.00 | - | 180 | 0 |
| 2.09 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
