Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.454,29 -212,05 (-0,63%) Gold
1.863,40 -15,20 (-0,81%) EUR/USD
1,0571 +0,0003 (+0,03%) Bitcoin EUR
25.402,47 -204,43 (-0,80%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:90.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 47 | 2023-12-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,113 | 2024-01-19 | 21.87 | 0.00 | - | 2 | 8 |
| 0.12 | 0.00 | - | 2 | 105 | 2024-03-15 | 37.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 97 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 61 | 2024-12-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 1,542 | 2025-01-17 | 35.60 | 0.00 | - | 790 | 433 |
| 2.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
| 2.95 | +0.25 | +9.26% | 31 | 168 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 2.84 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
