Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
37.062,16 -1.017,54 (-2,67%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.049,48 -236,61 (-0,41%) CMC Crypto 200
1.278,01 +392,48 (+42,71%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 299 | 2024-04-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 920 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 2 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 444 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 203 | 2024-10-18 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 75 | 2024-11-15 | - | - | - | - | - |
| 1.95 | -0.06 | -2.99% | 4 | 66 | 2024-12-20 | - | - | - | - | - |
| 2.40 | +0.03 | +1.27% | 9 | 1,954 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 4.45 | +0.05 | +1.14% | 2 | 1,174 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 6.67 | -0.39 | -5.52% | 1 | 455 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
