Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00090000 | 2024-03-05 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 293 | 296 | 41.80% |
SCHW240517C00090000 | 2024-03-22 10:13AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 47.90% |
SCHW240621C00090000 | 2024-03-28 10:42AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 1 | 919 | 27.15% |
SCHW240719C00090000 | 2024-03-26 1:09PM EDT | 2024-07-19 | 0.39 | 0.43 | 0.47 | 0.00 | - | 1 | 34 | 28.17% |
SCHW240920C00090000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.84 | 0.93 | 1.00 | 0.00 | - | 1 | 135 | 27.78% |
SCHW241018C00090000 | 2024-03-06 10:49AM EDT | 2024-10-18 | 0.86 | 1.15 | 1.36 | 0.00 | - | 1 | 12 | 28.49% |
SCHW241115C00090000 | 2024-03-18 3:16PM EDT | 2024-11-15 | 0.87 | 1.56 | 1.73 | 0.00 | - | 53 | 73 | 29.07% |
SCHW241220C00090000 | 2024-03-27 11:01AM EDT | 2024-12-20 | 1.78 | 1.96 | 2.18 | 0.00 | - | 5 | 68 | 29.57% |
SCHW250117C00090000 | 2024-03-28 2:51PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.57 | -0.06 | -2.39% | 123 | 1,359 | 30.05% |
SCHW250620C00090000 | 2024-03-27 2:57PM EDT | 2025-06-20 | 4.15 | 4.15 | 5.20 | 0.00 | - | 100 | 169 | 33.80% |
SCHW251219C00090000 | 2024-03-20 9:38AM EDT | 2025-12-19 | 4.05 | 5.60 | 6.30 | 0.00 | - | 1 | 202 | 31.59% |
SCHW260116C00090000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 6.00 | 5.70 | 7.00 | 0.00 | - | 4 | 382 | 32.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 95.57% |
SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 86.13% |
SCHW250620P00090000 | 2023-09-21 1:18PM EDT | 2025-06-20 | 33.70 | 38.15 | 40.20 | 0.00 | - | - | 0 | 85.62% |
SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 58.58% |
SCHW260116P00090000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 21.58 | 19.20 | 20.15 | 0.00 | - | - | 1 | 19.90% |