Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.680,49 -326,39 (-0,96%) Gold
1.920,40 -16,20 (-0,84%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.787,38 -30,86 (-0,12%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:80.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 880 | 2023-10-20 | 20.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 20 | 2023-11-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,719 | 2023-12-15 | 20.60 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 6 | 10,375 | 2024-01-19 | 23.85 | 0.00 | - | 1,000 | 963 |
| 0.30 | 0.00 | - | 2 | 248 | 2024-03-15 | 22.25 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 6 | 25 | 2024-04-19 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 1 | 1,422 | 2024-06-21 | 20.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 20.40 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 1 | 19 | 2024-09-20 | 22.50 | 0.00 | - | - | 0 |
| 1.72 | -0.17 | -8.99% | 6 | 67 | 2024-12-20 | 16.61 | 0.00 | - | 27 | 27 |
| 1.95 | -0.15 | -7.14% | 57 | 2,257 | 2025-01-17 | 23.90 | 0.00 | - | 6 | 394 |
| 3.50 | 0.00 | - | 315 | 188 | 2025-06-20 | 16.36 | 0.00 | - | 1 | 0 |
| 4.10 | -1.12 | -21.46% | 5 | 512 | 2025-12-19 | 24.04 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2026-01-16 | 24.10 | 0.00 | - | - | 10 |
