Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,10 +5,10 (+0,21%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.215,46 +696,02 (+1,17%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,763 | 2024-04-19 | 4.90 | 0.00 | - | 3 | 2 |
| 0.55 | +0.06 | +12.24% | 258 | 1,312 | 2024-05-17 | 7.23 | 0.00 | - | 1 | 21 |
| 1.48 | +0.17 | +12.98% | 1,178 | 2,935 | 2024-06-21 | 5.17 | -0.22 | -4.08% | 5 | 113 |
| 2.50 | +0.19 | +8.23% | 329 | 692 | 2024-07-19 | 5.75 | 0.00 | - | 7 | 31 |
| 3.72 | +0.02 | +0.54% | 28 | 1,000 | 2024-09-20 | 7.00 | 0.00 | - | 112 | 283 |
| 4.69 | 0.00 | - | 1 | 562 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 583 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 1 |
| 5.87 | 0.00 | - | 3 | 815 | 2024-12-20 | 8.10 | -0.25 | -2.99% | 1 | 49 |
| 6.50 | -0.10 | -1.52% | 28 | 2,288 | 2025-01-17 | 8.85 | 0.00 | - | 30 | 642 |
| 9.10 | -0.40 | -4.21% | 400 | 137 | 2025-06-20 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 95 | 2025-12-19 | - | - | - | - | - |
| 11.79 | +0.51 | +4.52% | 2 | 8 | 2026-01-16 | 11.10 | -0.20 | -1.77% | 1 | 50 |
